> LAK-MUR og MUR-LAK vekslingskurser - 2025

LAK-MUR og MUR-LAK vekslingskurser - 2025

LAK-MUR og MUR-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -MUR og MUR-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LAK = 0,0021 MUR

1 MUR = 472,6864 LAK

1Å 2Å 3Å

LAK til MURMUR til LAK

Jan 2025

Dato	LAK-MUR	MUR-LAK
01 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 464.8753 LAK
02 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7501 LAK
03 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 460.5653 LAK
04 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 458.0817 LAK
05 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 458.0817 LAK
06 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1419 LAK
07 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 469.7254 LAK
08 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 468.324 LAK
09 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 466.0783 LAK
10 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 465.9235 LAK
11 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 467.9838 LAK
12 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 467.9838 LAK
13 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 462.1275 LAK
14 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 464.5166 LAK
15 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 466.0715 LAK
16 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 464.8909 LAK
17 jan 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7799 LAK
18 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 465.5226 LAK
19 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 465.5226 LAK
20 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 466.474 LAK
21 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 469.1154 LAK
22 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1069 LAK
23 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 469.034 LAK
24 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 470.2965 LAK
25 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 469.2834 LAK
26 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 469.2834 LAK
27 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 470.684 LAK
28 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 469.6339 LAK
29 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 469.5567 LAK
30 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 468.9326 LAK
31 jan 2025	1 LAK = 0.0021 MUR	1 MUR = 466.1992 LAK

Feb 2025

Dato	LAK-MUR	MUR-LAK
01 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.1938 LAK
02 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.9698 LAK
03 feb 2025	1 LAK = 0.0022 MUR	1 MUR = 459.4768 LAK
04 feb 2025	1 LAK = 0.0022 MUR	1 MUR = 462.794 LAK
05 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 465.8961 LAK
06 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 465.8428 LAK
07 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 465.5194 LAK
08 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 467.3026 LAK
09 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 467.3026 LAK
10 feb 2025	1 LAK = 0.0022 MUR	1 MUR = 462.8332 LAK
11 feb 2025	1 LAK = 0.0022 MUR	1 MUR = 462.4382 LAK
12 feb 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7617 LAK
13 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.2808 LAK
14 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 467.8708 LAK
15 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.3134 LAK
16 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.3134 LAK
17 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 469.3439 LAK
18 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 468.3225 LAK
19 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1455 LAK
20 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 467.5182 LAK
21 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 468.8936 LAK
22 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 469.5391 LAK
23 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 469.5391 LAK
24 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 468.5361 LAK
25 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1563 LAK
26 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.7848 LAK
27 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.6023 LAK
28 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.7434 LAK

Mar 2025

Dato	LAK-MUR	MUR-LAK
01 mar 2025	1 LAK = 0.0022 MUR	1 MUR = 463.745 LAK
02 mar 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7243 LAK
03 mar 2025	1 LAK = 0.0022 MUR	1 MUR = 464.8392 LAK
04 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 466.8074 LAK
05 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 470.754 LAK
06 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.8443 LAK
07 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.629 LAK
08 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 473.4654 LAK
09 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 479.3782 LAK
10 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 480.0463 LAK
11 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 479.3445 LAK
12 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 480.6417 LAK
13 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 480.2663 LAK
14 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.4594 LAK
15 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.6528 LAK
16 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.7056 LAK
17 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.1144 LAK
18 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.0108 LAK
19 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.5643 LAK
20 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 482.315 LAK
21 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.1468 LAK
22 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 476.7331 LAK
23 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.953 LAK
24 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.9254 LAK
25 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 475.1176 LAK
26 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 473.172 LAK
27 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 472.6875 LAK
28 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 473.358 LAK
29 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 473.4635 LAK
30 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 475.0116 LAK
31 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 474.6409 LAK

Apr 2025

Dato	LAK-MUR	MUR-LAK
01 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 471.6489 LAK
02 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 472.7203 LAK
03 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 473.4896 LAK
04 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 480.1167 LAK
05 apr 2025	1 LAK = 0.002 MUR	1 MUR = 487.8915 LAK
06 apr 2025	1 LAK = 0.002 MUR	1 MUR = 487.8915 LAK
07 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 480.7496 LAK
08 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 481.1529 LAK
09 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 482.0997 LAK
10 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 481.6641 LAK
11 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 479.8731 LAK
12 apr 2025	1 LAK = 0.002 MUR	1 MUR = 492.4329 LAK
13 apr 2025	1 LAK = 0.002 MUR	1 MUR = 492.0036 LAK
14 apr 2025	1 LAK = 0.002 MUR	1 MUR = 493.8056 LAK
15 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 480.6605 LAK
16 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 479.9229 LAK
17 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 480.1379 LAK
18 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 479.7027 LAK
19 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 479.7032 LAK
20 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 479.7032 LAK
21 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 479.7095 LAK
22 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 485.1063 LAK
23 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 480.591 LAK
24 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 477.076 LAK
25 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 477.15 LAK
26 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 477.0532 LAK
27 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 477.0532 LAK
28 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 478.1245 LAK
29 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 478.4122 LAK
30 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 478.6243 LAK

May 2025

Dato	LAK-MUR	MUR-LAK
01 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 481.0553 LAK
02 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 475.1583 LAK
03 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 478.1659 LAK
04 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 478.1659 LAK
05 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 475.882 LAK
06 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 476.2938 LAK
07 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 475.9003 LAK
08 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 476.4887 LAK
09 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 472.7207 LAK
10 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 472.7592 LAK
11 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 472.7592 LAK
12 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 472.1067 LAK
13 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 467.9066 LAK
14 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 470.3872 LAK
15 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 470.9709 LAK
16 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 468.8222 LAK
17 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 470.5556 LAK
18 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 470.5556 LAK
19 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 467.9476 LAK
20 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 470.2335 LAK
21 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 473.0093 LAK
22 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 474.7194 LAK
23 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 472.8209 LAK
24 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 471.8676 LAK
25 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 471.8676 LAK
26 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 475.8994 LAK
27 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 476.3333 LAK
28 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 473.477 LAK
29 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 471.4384 LAK
30 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 471.9171 LAK
31 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 471.9129 LAK

Jun 2025

Dato	LAK-MUR	MUR-LAK
01 jun 2025	1 LAK = 0.0021 MUR	1 MUR = 471.2747 LAK
02 jun 2025	1 LAK = 0.0021 MUR	1 MUR = 472.056 LAK
03 jun 2025	1 LAK = 0.0021 MUR	1 MUR = 475.6493 LAK
04 jun 2025	1 LAK = 0.0021 MUR	1 MUR = 471.3605 LAK
05 jun 2025	1 LAK = 0.0021 MUR	1 MUR = 474.3149 LAK
06 jun 2025	1 LAK = 0.0021 MUR	1 MUR = 473.2745 LAK
07 jun 2025	1 LAK = 0.0021 MUR	1 MUR = 474.1425 LAK
08 jun 2025	1 LAK = 0.0021 MUR	1 MUR = 474.1425 LAK
09 jun 2025	1 LAK = 0.0021 MUR	1 MUR = 471.8605 LAK
10 jun 2025	1 LAK = 0.0021 MUR	1 MUR = 470.5031 LAK
11 jun 2025	1 LAK = 0.0021 MUR	1 MUR = 474.7447 LAK
12 jun 2025	1 LAK = 0.0021 MUR	1 MUR = 476.8793 LAK
13 jun 2025	1 LAK = 0.0021 MUR	1 MUR = 476.7887 LAK
14 jun 2025	1 LAK = 0.0021 MUR	1 MUR = 476.0453 LAK

LAK-MUR og MUR-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Mauritius, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter