> LAK-MVR og MVR-LAK vekslingskurser - 2025

LAK-MVR og MVR-LAK vekslingskurser - 2025

LAK-MVR og MVR-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -MVR og MVR-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LAK = 0,0007 MVR

1 MVR = 1406,349 LAK

1Å 2Å 3Å

LAK til MVRMVR til LAK

Jan 2025

Dato	LAK-MVR	MVR-LAK
01 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1417.9945 LAK
02 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1417.8863 LAK
03 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.5972 LAK
04 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.0695 LAK
05 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.0695 LAK
06 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1418.7642 LAK
07 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.2355 LAK
08 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.5986 LAK
09 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.5701 LAK
10 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.5595 LAK
11 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1422.7623 LAK
12 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1422.7623 LAK
13 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1417.7396 LAK
14 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1417.9313 LAK
15 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.5216 LAK
16 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1418.3672 LAK
17 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.5254 LAK
18 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.0668 LAK
19 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.0668 LAK
20 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1418.0506 LAK
21 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.9403 LAK
22 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1409.3479 LAK
23 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1415.653 LAK
24 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1415.2995 LAK
25 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.4815 LAK
26 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.4815 LAK
27 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.2029 LAK
28 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.1323 LAK
29 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1413.2339 LAK
30 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.4236 LAK
31 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.2816 LAK

Feb 2025

Dato	LAK-MVR	MVR-LAK
01 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.2642 LAK
02 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1413.6134 LAK
03 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.9368 LAK
04 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.2054 LAK
05 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.4668 LAK
06 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.8134 LAK
07 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.0728 LAK
08 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.239 LAK
09 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.239 LAK
10 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.673 LAK
11 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.0899 LAK
12 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.2509 LAK
13 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1408.3634 LAK
14 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.883 LAK
15 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.7859 LAK
16 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.7859 LAK
17 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.8351 LAK
18 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.2865 LAK
19 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1408.6693 LAK
20 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1407.9906 LAK
21 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.3685 LAK
22 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.7255 LAK
23 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.7255 LAK
24 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1409.7614 LAK
25 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1413.0008 LAK
26 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.227 LAK
27 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1408.6665 LAK
28 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1405.4191 LAK

Mar 2025

Dato	LAK-MVR	MVR-LAK
01 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1409.0735 LAK
02 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.9391 LAK
03 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.8671 LAK
04 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.3919 LAK
05 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1405.2146 LAK
06 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1407.0065 LAK
07 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.4184 LAK
08 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.4549 LAK
09 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.6925 LAK
10 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.0185 LAK
11 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.6205 LAK
12 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.2189 LAK
13 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.962 LAK
14 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.3174 LAK
15 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.3895 LAK
16 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.589 LAK
17 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.5211 LAK
18 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.6818 LAK
19 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.1676 LAK
20 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.9764 LAK
21 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.852 LAK
22 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.1138 LAK
23 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.5658 LAK
24 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.2187 LAK
25 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.6249 LAK
26 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1407.9619 LAK
27 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1405.1732 LAK
28 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.9185 LAK
29 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.5169 LAK
30 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.7395 LAK
31 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.8205 LAK

Apr 2025

Dato	LAK-MVR	MVR-LAK
01 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1394.5604 LAK
02 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.3922 LAK
03 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.2217 LAK
04 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.5481 LAK
05 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.8707 LAK
06 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.8707 LAK
07 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1407.3442 LAK
08 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.3677 LAK
09 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.6549 LAK
10 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.24 LAK
11 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.9649 LAK
12 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.5324 LAK
13 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1398.0736 LAK
14 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1399.2258 LAK
15 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.6378 LAK
16 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.4985 LAK
17 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.6081 LAK
18 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.3283 LAK
19 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.2046 LAK
20 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.2046 LAK
21 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.9119 LAK
22 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.4624 LAK
23 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.2423 LAK
24 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.8107 LAK
25 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.0469 LAK
26 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.2752 LAK
27 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.2751 LAK
28 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.0097 LAK
29 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.2216 LAK
30 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.443 LAK

May 2025

Dato	LAK-MVR	MVR-LAK
01 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1407.2789 LAK
02 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.5903 LAK
03 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.5482 LAK
04 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.5482 LAK
05 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.2837 LAK
06 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.3678 LAK
07 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.3203 LAK
08 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.9774 LAK
09 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.2249 LAK
10 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.9062 LAK
11 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.9062 LAK
12 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.9574 LAK
13 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.7766 LAK
14 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.4107 LAK
15 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.7023 LAK
16 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1398.3183 LAK
17 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.426 LAK
18 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.426 LAK
19 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1398.9827 LAK
20 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1398.2482 LAK
21 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1398.1181 LAK
22 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1396.5362 LAK
23 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1397.9597 LAK
24 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1395.1307 LAK
25 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1395.1307 LAK
26 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1397.8344 LAK
27 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1397.5469 LAK
28 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1397.1423 LAK
29 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1397.8407 LAK
30 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1396.8395 LAK
31 mai 2025	1 LAK = 0.0007 MVR	1 MVR = 1396.7908 LAK

Jun 2025

Dato	LAK-MVR	MVR-LAK
01 jun 2025	1 LAK = 0.0007 MVR	1 MVR = 1394.9017 LAK
02 jun 2025	1 LAK = 0.0007 MVR	1 MVR = 1396.0157 LAK
03 jun 2025	1 LAK = 0.0007 MVR	1 MVR = 1397.6759 LAK
04 jun 2025	1 LAK = 0.0007 MVR	1 MVR = 1396.4804 LAK
05 jun 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.1569 LAK
06 jun 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.2372 LAK
07 jun 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.8145 LAK
08 jun 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.8145 LAK
09 jun 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.3471 LAK
10 jun 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.6524 LAK
11 jun 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.5781 LAK
12 jun 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.7675 LAK
13 jun 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.7206 LAK

LAK-MVR og MVR-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter