currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-MVR og MVR-LAK vekslingskurser - 2025

LAK-MVR og MVR-LAK vekslingskurser - 2025

LAK-MVR og MVR-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -MVR og MVR-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,0007 MVR
1 MVR = 1408,6858 LAK

Jan 2025

DatoLAK-MVRMVR-LAK
01 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.9945 LAK
02 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.8863 LAK
03 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5972 LAK
04 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.0695 LAK
05 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.0695 LAK
06 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.7642 LAK
07 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.2355 LAK
08 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.5986 LAK
09 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.5701 LAK
10 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5595 LAK
11 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1422.7623 LAK
12 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1422.7623 LAK
13 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.7396 LAK
14 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.9313 LAK
15 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5216 LAK
16 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.3672 LAK
17 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5254 LAK
18 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.0668 LAK
19 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.0668 LAK
20 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.0506 LAK
21 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.9403 LAK
22 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.3479 LAK
23 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.653 LAK
24 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.2995 LAK
25 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.4815 LAK
26 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.4815 LAK
27 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.2029 LAK
28 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.1323 LAK
29 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.2339 LAK
30 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.4236 LAK
31 jan 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2816 LAK

Feb 2025

DatoLAK-MVRMVR-LAK
01 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2642 LAK
02 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.6134 LAK
03 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.9368 LAK
04 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.2054 LAK
05 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.4668 LAK
06 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.8134 LAK
07 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.0728 LAK
08 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.239 LAK
09 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.239 LAK
10 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.673 LAK
11 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.0899 LAK
12 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2509 LAK
13 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.3634 LAK
14 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.883 LAK
15 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.7859 LAK
16 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.7859 LAK
17 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.8351 LAK
18 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2865 LAK
19 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.6693 LAK
20 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.9906 LAK
21 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.3685 LAK
22 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.7255 LAK
23 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.7255 LAK
24 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.7614 LAK
25 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.0008 LAK
26 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.227 LAK
27 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.6665 LAK
28 feb 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.4191 LAK

Mar 2025

DatoLAK-MVRMVR-LAK
01 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.0735 LAK
02 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9391 LAK
03 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.8671 LAK
04 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.3919 LAK
05 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.2146 LAK
06 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.0065 LAK
07 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.4184 LAK
08 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.4549 LAK
09 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.6925 LAK
10 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.0185 LAK
11 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.6205 LAK
12 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.2189 LAK
13 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.962 LAK
14 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3174 LAK
15 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.3895 LAK
16 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.589 LAK
17 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.5211 LAK
18 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.6818 LAK
19 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.1676 LAK
20 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9764 LAK
21 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.852 LAK
22 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.1138 LAK
23 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.5658 LAK
24 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.2187 LAK
25 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.6249 LAK
26 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.9619 LAK
27 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.1732 LAK
28 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.9185 LAK
29 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5169 LAK
30 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.7395 LAK
31 mar 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.8205 LAK

Apr 2025

DatoLAK-MVRMVR-LAK
01 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1394.5604 LAK
02 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.3922 LAK
03 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2217 LAK
04 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5481 LAK
05 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.8707 LAK
06 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.8707 LAK
07 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.3442 LAK
08 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3677 LAK
09 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.6549 LAK
10 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.24 LAK
11 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.9649 LAK
12 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5324 LAK
13 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.0736 LAK
14 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.2258 LAK
15 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.6378 LAK
16 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.4985 LAK
17 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.6081 LAK
18 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3283 LAK
19 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.2046 LAK
20 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.2046 LAK
21 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.9119 LAK
22 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.4624 LAK
23 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2423 LAK
24 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.8107 LAK
25 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.0469 LAK
26 apr 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2752 LAK

LAK-MVR og MVR-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats