currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-MVR og MVR-LAK vekslingskurser - 2026

LAK-MVR og MVR-LAK vekslingskurser - 2026

LAK-MVR og MVR-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -MVR og MVR-LAK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LAK = 0,0007 MVR
1 MVR = 1400,0952 LAK

Jan 2026

DatoLAK-MVRMVR-LAK
01 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1400.2214 LAK
02 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.9759 LAK
03 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1397.4021 LAK
04 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1397.4021 LAK
05 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1397.9548 LAK
06 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.4463 LAK
07 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.5323 LAK
08 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1399.5366 LAK
09 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1399.4274 LAK
10 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1397.1198 LAK
11 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1399.3521 LAK
12 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1397.7544 LAK
13 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1399.6273 LAK
14 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.1299 LAK
15 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1399.4323 LAK
16 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1399.4052 LAK
17 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1400.3032 LAK
18 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1400.3032 LAK
19 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.281 LAK
20 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.0593 LAK
21 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.6321 LAK
22 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1397.2847 LAK
23 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.5206 LAK
24 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1387.9252 LAK
25 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1387.9252 LAK
26 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1396.5056 LAK
27 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1392.0108 LAK
28 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1392.8501 LAK
29 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1394.2787 LAK
30 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1393.1864 LAK
31 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.6517 LAK

Feb 2026

DatoLAK-MVRMVR-LAK
01 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1403.0824 LAK
02 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1392.5373 LAK
03 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1391.5528 LAK
04 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1391.5268 LAK
05 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.6978 LAK
06 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.9738 LAK
07 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.8074 LAK
08 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.8074 LAK
09 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.1087 LAK
10 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1388.7286 LAK
11 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.3045 LAK
12 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1387.5478 LAK
13 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1389.1166 LAK
14 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1391.6159 LAK
15 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1391.6159 LAK
16 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1391.0681 LAK
17 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.6611 LAK
18 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.35 LAK
19 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1391.4735 LAK
20 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1391.7858 LAK
21 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1382.9171 LAK
22 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1382.9171 LAK
23 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1384.3033 LAK
24 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1385.7709 LAK
25 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1385.3825 LAK
26 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1385.2815 LAK
27 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1383.8003 LAK
28 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1383.0681 LAK

Mar 2026

DatoLAK-MVRMVR-LAK
01 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1383.0681 LAK
02 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1387.0181 LAK
03 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1384.2296 LAK
04 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1384.6142 LAK
05 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1385.2082 LAK
06 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1385.3131 LAK
07 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1377.705 LAK
08 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1377.705 LAK
09 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1385.7169 LAK
10 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1387.7193 LAK
11 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1385.4184 LAK
12 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1388.0741 LAK
13 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.5667 LAK
14 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.7875 LAK
15 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.7875 LAK
16 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1388.7034 LAK
17 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.9244 LAK
18 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.9033 LAK
19 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1388.3558 LAK
20 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1389.5445 LAK
21 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.5935 LAK
22 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.5935 LAK
23 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1388.224 LAK
24 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1393.8692 LAK
25 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1395.4125 LAK
26 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1397.107 LAK
27 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1406.9302 LAK
28 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1417.441 LAK
29 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1403.1097 LAK
30 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1417.384 LAK
31 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1423.7103 LAK

Apr 2026

DatoLAK-MVRMVR-LAK
01 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1424.3498 LAK
02 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1425.3486 LAK
03 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1421.1016 LAK
04 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1421.0773 LAK
05 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1421.0773 LAK
06 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1421.1187 LAK
07 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1428.2131 LAK
08 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1426.8705 LAK
09 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1425.2709 LAK
10 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1426.6416 LAK
11 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1424.2551 LAK
12 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1424.2551 LAK
13 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1425.8602 LAK
14 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1421.7413 LAK
15 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1427.0326 LAK
16 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1427.2907 LAK
17 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1427.6872 LAK
18 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1429.48 LAK
19 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1429.48 LAK
20 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1426.8146 LAK
21 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1427.9436 LAK
22 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1427.7683 LAK
23 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1432.8976 LAK
24 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1417.0383 LAK
25 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1415.9351 LAK
26 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1415.9351 LAK
27 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1418.9409 LAK
28 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1419.6236 LAK

LAK-MVR og MVR-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats