currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-MYR og MYR-LAK vekslingskurser - 2025

LAK-MYR og MYR-LAK vekslingskurser - 2025

LAK-MYR og MYR-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -MYR og MYR-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,0002 MYR
1 MYR = 4886,861 LAK

Jan 2025

DatoLAK-MYRMYR-LAK
01 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4892.4379 LAK
02 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4872.1923 LAK
03 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4850.8274 LAK
04 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4836.4245 LAK
05 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4836.4245 LAK
06 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4841.1878 LAK
07 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4862.0866 LAK
08 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4847.0789 LAK
09 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4840.9151 LAK
10 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4852.5002 LAK
11 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4873.9768 LAK
12 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4873.9768 LAK
13 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4840.4184 LAK
14 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4850.355 LAK
15 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4850.2691 LAK
16 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4849.6953 LAK
17 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4842.7819 LAK
18 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4841.1848 LAK
19 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4841.1848 LAK
20 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4855.5122 LAK
21 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4877.1992 LAK
22 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4893.7302 LAK
23 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4908.8336 LAK
24 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4979.59 LAK
25 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4968.9191 LAK
26 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4968.9191 LAK
27 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4977.207 LAK
28 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4958.3559 LAK
29 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4957.9917 LAK
30 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4955.3993 LAK
31 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4881.7024 LAK

Feb 2025

DatoLAK-MYRMYR-LAK
01 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4881.6897 LAK
02 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4889.816 LAK
03 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4858.5309 LAK
04 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4894.4694 LAK
05 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.6279 LAK
06 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4902.107 LAK
07 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4896.3037 LAK
08 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4914.9333 LAK
09 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4914.9333 LAK
10 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4866.6225 LAK
11 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4862.6364 LAK
12 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4862.9509 LAK
13 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4868.939 LAK
14 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4902.393 LAK
15 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.6264 LAK
16 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.6264 LAK
17 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4899.8687 LAK
18 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4889.1332 LAK
19 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4887.5771 LAK
20 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4894.1293 LAK
21 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.6951 LAK
22 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.0553 LAK
23 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.0553 LAK
24 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4920.6894 LAK
25 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4904.4693 LAK
26 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4895.4595 LAK
27 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4880.7299 LAK
28 feb 2025 1 LAK = 0.0002 MYR 1 MYR = 4880.1695 LAK

Mar 2025

DatoLAK-MYRMYR-LAK
01 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4863.8617 LAK
02 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4853.053 LAK
03 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4860.823 LAK
04 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4857.7477 LAK
05 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4888.7129 LAK
06 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4893.922 LAK
07 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4906.5683 LAK
08 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4899.6367 LAK
09 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4910.5549 LAK
10 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4905.9406 LAK
11 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4897.177 LAK
12 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4890.4962 LAK
13 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4878.3681 LAK
14 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4889.8469 LAK
15 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4860.3018 LAK
16 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4869.7167 LAK
17 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4876.1186 LAK
18 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4870.8593 LAK
19 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4869.3348 LAK
20 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4877.3964 LAK
21 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4895.6681 LAK
22 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4883.0213 LAK
23 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4896.8892 LAK
24 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4896.5615 LAK
25 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4885.3765 LAK
26 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4893.5383 LAK
27 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.3211 LAK
28 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4883.3992 LAK
29 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.4563 LAK
30 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4879.7349 LAK
31 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4885.0354 LAK

Apr 2025

DatoLAK-MYRMYR-LAK
01 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4854.5759 LAK
02 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4861.9835 LAK
03 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4865.2195 LAK
04 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4870.4106 LAK
05 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4911.9023 LAK
06 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4911.9023 LAK
07 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4835.7642 LAK
08 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4842.9917 LAK
09 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4814.4208 LAK
10 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4807.8987 LAK
11 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4848.6254 LAK
12 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4888.5531 LAK
13 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4883.2341 LAK
14 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4890.0005 LAK
15 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4912.4987 LAK
16 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4904.8839 LAK
17 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4910.8296 LAK
18 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4907.5453 LAK
19 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4907.5396 LAK
20 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4907.5396 LAK
21 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4907.5462 LAK
22 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4916.7932 LAK
23 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4922.9988 LAK
24 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4941.7138 LAK
25 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4945.0019 LAK
26 apr 2025 1 LAK = 0.0002 MYR 1 MYR = 4943.9439 LAK

LAK-MYR og MYR-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats