currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-NGN og NGN-LAK vekslingskurser - 2025

LAK-NGN og NGN-LAK vekslingskurser - 2025

LAK-NGN og NGN-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -NGN og NGN-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,0709 NGN
1 NGN = 14,108 LAK

Jan 2025

DatoLAK-NGNNGN-LAK
01 jan 2025 1 LAK = 0.0708 NGN 1 NGN = 14.1298 LAK
02 jan 2025 1 LAK = 0.0709 NGN 1 NGN = 14.1132 LAK
03 jan 2025 1 LAK = 0.0708 NGN 1 NGN = 14.1154 LAK
04 jan 2025 1 LAK = 0.0708 NGN 1 NGN = 14.1239 LAK
05 jan 2025 1 LAK = 0.0708 NGN 1 NGN = 14.1239 LAK
06 jan 2025 1 LAK = 0.0707 NGN 1 NGN = 14.1469 LAK
07 jan 2025 1 LAK = 0.0706 NGN 1 NGN = 14.1587 LAK
08 jan 2025 1 LAK = 0.0707 NGN 1 NGN = 14.1516 LAK
09 jan 2025 1 LAK = 0.071 NGN 1 NGN = 14.0864 LAK
10 jan 2025 1 LAK = 0.0711 NGN 1 NGN = 14.0636 LAK
11 jan 2025 1 LAK = 0.0708 NGN 1 NGN = 14.1259 LAK
12 jan 2025 1 LAK = 0.0708 NGN 1 NGN = 14.1259 LAK
13 jan 2025 1 LAK = 0.071 NGN 1 NGN = 14.0773 LAK
14 jan 2025 1 LAK = 0.0709 NGN 1 NGN = 14.0953 LAK
15 jan 2025 1 LAK = 0.0712 NGN 1 NGN = 14.0405 LAK
16 jan 2025 1 LAK = 0.0712 NGN 1 NGN = 14.0379 LAK
17 jan 2025 1 LAK = 0.0715 NGN 1 NGN = 13.9845 LAK
18 jan 2025 1 LAK = 0.0712 NGN 1 NGN = 14.0436 LAK
19 jan 2025 1 LAK = 0.0712 NGN 1 NGN = 14.0436 LAK
20 jan 2025 1 LAK = 0.0714 NGN 1 NGN = 14.0076 LAK
21 jan 2025 1 LAK = 0.0712 NGN 1 NGN = 14.0453 LAK
22 jan 2025 1 LAK = 0.0714 NGN 1 NGN = 14.0036 LAK
23 jan 2025 1 LAK = 0.0714 NGN 1 NGN = 14.0069 LAK
24 jan 2025 1 LAK = 0.0704 NGN 1 NGN = 14.2007 LAK
25 jan 2025 1 LAK = 0.0716 NGN 1 NGN = 13.9611 LAK
26 jan 2025 1 LAK = 0.0716 NGN 1 NGN = 13.9611 LAK
27 jan 2025 1 LAK = 0.0702 NGN 1 NGN = 14.2452 LAK
28 jan 2025 1 LAK = 0.07 NGN 1 NGN = 14.277 LAK
29 jan 2025 1 LAK = 0.0693 NGN 1 NGN = 14.4243 LAK
30 jan 2025 1 LAK = 0.0704 NGN 1 NGN = 14.2065 LAK
31 jan 2025 1 LAK = 0.0692 NGN 1 NGN = 14.4506 LAK

Feb 2025

DatoLAK-NGNNGN-LAK
01 feb 2025 1 LAK = 0.0691 NGN 1 NGN = 14.4698 LAK
02 feb 2025 1 LAK = 0.069 NGN 1 NGN = 14.4939 LAK
03 feb 2025 1 LAK = 0.0687 NGN 1 NGN = 14.5463 LAK
04 feb 2025 1 LAK = 0.0688 NGN 1 NGN = 14.5352 LAK
05 feb 2025 1 LAK = 0.0689 NGN 1 NGN = 14.5236 LAK
06 feb 2025 1 LAK = 0.0692 NGN 1 NGN = 14.4437 LAK
07 feb 2025 1 LAK = 0.0692 NGN 1 NGN = 14.4406 LAK
08 feb 2025 1 LAK = 0.0687 NGN 1 NGN = 14.5624 LAK
09 feb 2025 1 LAK = 0.0687 NGN 1 NGN = 14.5624 LAK
10 feb 2025 1 LAK = 0.0689 NGN 1 NGN = 14.5205 LAK
11 feb 2025 1 LAK = 0.069 NGN 1 NGN = 14.4914 LAK
12 feb 2025 1 LAK = 0.0695 NGN 1 NGN = 14.3866 LAK
13 feb 2025 1 LAK = 0.0695 NGN 1 NGN = 14.3848 LAK
14 feb 2025 1 LAK = 0.0697 NGN 1 NGN = 14.3482 LAK
15 feb 2025 1 LAK = 0.0699 NGN 1 NGN = 14.3035 LAK
16 feb 2025 1 LAK = 0.0699 NGN 1 NGN = 14.3035 LAK
17 feb 2025 1 LAK = 0.0695 NGN 1 NGN = 14.3876 LAK
18 feb 2025 1 LAK = 0.0693 NGN 1 NGN = 14.4358 LAK
19 feb 2025 1 LAK = 0.0694 NGN 1 NGN = 14.4006 LAK
20 feb 2025 1 LAK = 0.0693 NGN 1 NGN = 14.429 LAK
21 feb 2025 1 LAK = 0.0692 NGN 1 NGN = 14.4613 LAK
22 feb 2025 1 LAK = 0.0691 NGN 1 NGN = 14.4652 LAK
23 feb 2025 1 LAK = 0.0691 NGN 1 NGN = 14.4652 LAK
24 feb 2025 1 LAK = 0.069 NGN 1 NGN = 14.4848 LAK
25 feb 2025 1 LAK = 0.0692 NGN 1 NGN = 14.4584 LAK
26 feb 2025 1 LAK = 0.0693 NGN 1 NGN = 14.4321 LAK
27 feb 2025 1 LAK = 0.069 NGN 1 NGN = 14.4832 LAK
28 feb 2025 1 LAK = 0.0691 NGN 1 NGN = 14.4733 LAK

Mar 2025

DatoLAK-NGNNGN-LAK
01 mar 2025 1 LAK = 0.0692 NGN 1 NGN = 14.4459 LAK
02 mar 2025 1 LAK = 0.0692 NGN 1 NGN = 14.4484 LAK
03 mar 2025 1 LAK = 0.0692 NGN 1 NGN = 14.4605 LAK
04 mar 2025 1 LAK = 0.0691 NGN 1 NGN = 14.4791 LAK
05 mar 2025 1 LAK = 0.0693 NGN 1 NGN = 14.4328 LAK
06 mar 2025 1 LAK = 0.0694 NGN 1 NGN = 14.4065 LAK
07 mar 2025 1 LAK = 0.0698 NGN 1 NGN = 14.3187 LAK
08 mar 2025 1 LAK = 0.0698 NGN 1 NGN = 14.3292 LAK
09 mar 2025 1 LAK = 0.0699 NGN 1 NGN = 14.3087 LAK
10 mar 2025 1 LAK = 0.0698 NGN 1 NGN = 14.3213 LAK
11 mar 2025 1 LAK = 0.0704 NGN 1 NGN = 14.1947 LAK
12 mar 2025 1 LAK = 0.0709 NGN 1 NGN = 14.1086 LAK
13 mar 2025 1 LAK = 0.0719 NGN 1 NGN = 13.9013 LAK
14 mar 2025 1 LAK = 0.0714 NGN 1 NGN = 14.015 LAK
15 mar 2025 1 LAK = 0.0719 NGN 1 NGN = 13.909 LAK
16 mar 2025 1 LAK = 0.0715 NGN 1 NGN = 13.9912 LAK
17 mar 2025 1 LAK = 0.0711 NGN 1 NGN = 14.0603 LAK
18 mar 2025 1 LAK = 0.0712 NGN 1 NGN = 14.0513 LAK
19 mar 2025 1 LAK = 0.0712 NGN 1 NGN = 14.0419 LAK
20 mar 2025 1 LAK = 0.0707 NGN 1 NGN = 14.1357 LAK
21 mar 2025 1 LAK = 0.0711 NGN 1 NGN = 14.0664 LAK
22 mar 2025 1 LAK = 0.0718 NGN 1 NGN = 13.9341 LAK
23 mar 2025 1 LAK = 0.0709 NGN 1 NGN = 14.096 LAK
24 mar 2025 1 LAK = 0.0709 NGN 1 NGN = 14.0952 LAK
25 mar 2025 1 LAK = 0.0704 NGN 1 NGN = 14.2002 LAK
26 mar 2025 1 LAK = 0.0709 NGN 1 NGN = 14.1018 LAK
27 mar 2025 1 LAK = 0.0711 NGN 1 NGN = 14.0743 LAK
28 mar 2025 1 LAK = 0.071 NGN 1 NGN = 14.0771 LAK
29 mar 2025 1 LAK = 0.071 NGN 1 NGN = 14.0898 LAK
30 mar 2025 1 LAK = 0.0709 NGN 1 NGN = 14.0991 LAK
31 mar 2025 1 LAK = 0.0708 NGN 1 NGN = 14.1221 LAK

Apr 2025

DatoLAK-NGNNGN-LAK
01 apr 2025 1 LAK = 0.0713 NGN 1 NGN = 14.0276 LAK
02 apr 2025 1 LAK = 0.071 NGN 1 NGN = 14.0931 LAK
03 apr 2025 1 LAK = 0.0708 NGN 1 NGN = 14.1149 LAK
04 apr 2025 1 LAK = 0.071 NGN 1 NGN = 14.0797 LAK
05 apr 2025 1 LAK = 0.0703 NGN 1 NGN = 14.2184 LAK
06 apr 2025 1 LAK = 0.0703 NGN 1 NGN = 14.2184 LAK
07 apr 2025 1 LAK = 0.0717 NGN 1 NGN = 13.9549 LAK
08 apr 2025 1 LAK = 0.0727 NGN 1 NGN = 13.7619 LAK
09 apr 2025 1 LAK = 0.0725 NGN 1 NGN = 13.7969 LAK
10 apr 2025 1 LAK = 0.0727 NGN 1 NGN = 13.7573 LAK
11 apr 2025 1 LAK = 0.0738 NGN 1 NGN = 13.546 LAK
12 apr 2025 1 LAK = 0.0739 NGN 1 NGN = 13.5371 LAK
13 apr 2025 1 LAK = 0.074 NGN 1 NGN = 13.5073 LAK
14 apr 2025 1 LAK = 0.074 NGN 1 NGN = 13.5221 LAK
15 apr 2025 1 LAK = 0.074 NGN 1 NGN = 13.5131 LAK
16 apr 2025 1 LAK = 0.0741 NGN 1 NGN = 13.4881 LAK
17 apr 2025 1 LAK = 0.0741 NGN 1 NGN = 13.5004 LAK
18 apr 2025 1 LAK = 0.0742 NGN 1 NGN = 13.4791 LAK
19 apr 2025 1 LAK = 0.0742 NGN 1 NGN = 13.4791 LAK
20 apr 2025 1 LAK = 0.0742 NGN 1 NGN = 13.4791 LAK
21 apr 2025 1 LAK = 0.0742 NGN 1 NGN = 13.4792 LAK
22 apr 2025 1 LAK = 0.0743 NGN 1 NGN = 13.4615 LAK
23 apr 2025 1 LAK = 0.0744 NGN 1 NGN = 13.4339 LAK
24 apr 2025 1 LAK = 0.0746 NGN 1 NGN = 13.4104 LAK
25 apr 2025 1 LAK = 0.0745 NGN 1 NGN = 13.4193 LAK
26 apr 2025 1 LAK = 0.0744 NGN 1 NGN = 13.4424 LAK

LAK-NGN og NGN-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats