> LAK-NIO og NIO-LAK vekslingskurser - 2025

LAK-NIO og NIO-LAK vekslingskurser - 2025

LAK-NIO og NIO-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -NIO og NIO-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LAK = 0,0017 NIO

1 NIO = 590,2336 LAK

1Å 2Å 3Å

LAK til NIONIO til LAK

Jan 2025

Dato	LAK-NIO	NIO-LAK
01 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 593.9662 LAK
02 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.919 LAK
03 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.9331 LAK
04 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.9533 LAK
05 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.9533 LAK
06 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.9539 LAK
07 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.667 LAK
08 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.331 LAK
09 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.3767 LAK
10 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.9767 LAK
11 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.9306 LAK
12 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.9306 LAK
13 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 593.0171 LAK
14 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 593.0221 LAK
15 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 593.0304 LAK
16 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.9496 LAK
17 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.9857 LAK
18 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.8534 LAK
19 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.8534 LAK
20 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.8591 LAK
21 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 593.1496 LAK
22 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 593.2351 LAK
23 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.5287 LAK
24 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.1313 LAK
25 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.1482 LAK
26 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.1482 LAK
27 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 592.137 LAK
28 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 591.3712 LAK
29 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 591.3708 LAK
30 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 591.5011 LAK
31 jan 2025	1 LAK = 0.0017 NIO	1 NIO = 591.2434 LAK

Feb 2025

Dato	LAK-NIO	NIO-LAK
01 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 591.2434 LAK
02 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 591.252 LAK
03 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 591.0647 LAK
04 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 591.056 LAK
05 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.837 LAK
06 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.6607 LAK
07 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.3485 LAK
08 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.3428 LAK
09 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.3428 LAK
10 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.6261 LAK
11 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.8373 LAK
12 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.8676 LAK
13 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.8165 LAK
14 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.6023 LAK
15 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.6023 LAK
16 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.6023 LAK
17 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.407 LAK
18 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.2084 LAK
19 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.1981 LAK
20 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.9354 LAK
21 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.2442 LAK
22 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.2414 LAK
23 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 590.2414 LAK
24 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 589.9561 LAK
25 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 589.8705 LAK
26 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 588.8074 LAK
27 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 589.6842 LAK
28 feb 2025	1 LAK = 0.0017 NIO	1 NIO = 589.4442 LAK

Mar 2025

Dato	LAK-NIO	NIO-LAK
01 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 590.6062 LAK
02 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 591.3066 LAK
03 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 591.0177 LAK
04 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 589.6392 LAK
05 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 589.282 LAK
06 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.7859 LAK
07 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.3045 LAK
08 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.6216 LAK
09 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.3045 LAK
10 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 591.4024 LAK
11 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.3413 LAK
12 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.3317 LAK
13 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.4105 LAK
14 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 589.051 LAK
15 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.6534 LAK
16 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 591.2068 LAK
17 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.7836 LAK
18 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.9297 LAK
19 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.2124 LAK
20 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 587.989 LAK
21 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.8413 LAK
22 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.3546 LAK
23 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 591.0087 LAK
24 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 591.0644 LAK
25 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.6933 LAK
26 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.6203 LAK
27 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.6902 LAK
28 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.9165 LAK
29 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 589.1804 LAK
30 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 591.1818 LAK
31 mar 2025	1 LAK = 0.0017 NIO	1 NIO = 588.716 LAK

Apr 2025

Dato	LAK-NIO	NIO-LAK
01 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 586.9771 LAK
02 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.721 LAK
03 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.8731 LAK
04 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.6099 LAK
05 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.6179 LAK
06 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.6179 LAK
07 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.3984 LAK
08 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.8095 LAK
09 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.6753 LAK
10 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.133 LAK
11 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.7128 LAK
12 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.7104 LAK
13 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 589.8153 LAK
14 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 590.6416 LAK
15 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.4739 LAK
16 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.1776 LAK
17 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.5646 LAK
18 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.1704 LAK
19 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.1704 LAK
20 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.1704 LAK
21 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 588.1704 LAK
22 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 586.7429 LAK
23 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 587.4881 LAK
24 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 587.6074 LAK
25 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 587.7722 LAK
26 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 587.6551 LAK
27 apr 2025	1 LAK = 0.0017 NIO	1 NIO = 587.6551 LAK

LAK-NIO og NIO-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter