currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-NZD og NZD-LAK vekslingskurser - 2025

LAK-NZD og NZD-LAK vekslingskurser - 2025

LAK-NZD og NZD-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -NZD og NZD-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,0001 NZD
1 NZD = 12386,8433 LAK

Jan 2025

DatoLAK-NZDNZD-LAK
01 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12220.8601 LAK
02 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12240.9817 LAK
03 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12232.0854 LAK
04 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12147.7946 LAK
05 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12225.6656 LAK
06 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12401.7294 LAK
07 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12372.3503 LAK
08 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12206.7241 LAK
09 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12190.5735 LAK
10 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12185.4096 LAK
11 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12187.4081 LAK
12 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12176.889 LAK
13 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12121.7674 LAK
14 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12223.4434 LAK
15 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12233.9841 LAK
16 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12213.7142 LAK
17 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12187.6428 LAK
18 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12174.5972 LAK
19 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12180.1592 LAK
20 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12247.3769 LAK
21 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12282.0316 LAK
22 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12317.1882 LAK
23 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12356.2616 LAK
24 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12436.605 LAK
25 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12311.121 LAK
26 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12421.9331 LAK
27 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12420.5962 LAK
28 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12308.7889 LAK
29 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12295.088 LAK
30 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12292.0596 LAK
31 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12277.117 LAK

Feb 2025

DatoLAK-NZDNZD-LAK
01 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12259.4122 LAK
02 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12275.7931 LAK
03 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12124.8379 LAK
04 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12197.0491 LAK
05 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12367.5723 LAK
06 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12305.8071 LAK
07 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12332.4569 LAK
08 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12350.9684 LAK
09 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12350.9684 LAK
10 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12294.5759 LAK
11 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12277.3333 LAK
12 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12269.1558 LAK
13 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12212.5044 LAK
14 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12411.1162 LAK
15 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12413.4163 LAK
16 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12413.4163 LAK
17 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12458.8581 LAK
18 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12389.067 LAK
19 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12400.2739 LAK
20 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12452.9286 LAK
21 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12514.3593 LAK
22 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12477.6187 LAK
23 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12476.537 LAK
24 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12463.2875 LAK
25 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12405.2874 LAK
26 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12335.2021 LAK
27 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12325.0472 LAK
28 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12154.3204 LAK

Mar 2025

DatoLAK-NZDNZD-LAK
01 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12150.4535 LAK
02 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12122.6569 LAK
03 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12154.5178 LAK
04 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12238.3883 LAK
05 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12313.2734 LAK
06 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12431.9959 LAK
07 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12383.0826 LAK
08 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12367.3734 LAK
09 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12379.0298 LAK
10 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12424.2519 LAK
11 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12359.7816 LAK
12 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12381.913 LAK
13 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12345.2852 LAK
14 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12436.1493 LAK
15 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12431.9293 LAK
16 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12442.2397 LAK
17 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12538.4335 LAK
18 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12584.0222 LAK
19 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12531.787 LAK
20 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12407.157 LAK
21 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12467.9278 LAK
22 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12377.6914 LAK
23 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12410.4351 LAK
24 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12394.7468 LAK
25 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12446.9288 LAK
26 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12473.7513 LAK
27 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12439.5367 LAK
28 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12400.8385 LAK
29 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12396.8735 LAK
30 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12382.4749 LAK
31 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12322.0466 LAK

Apr 2025

DatoLAK-NZDNZD-LAK
01 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12224.4756 LAK
02 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12441.5369 LAK
03 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12612.5736 LAK
04 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12206.7777 LAK
05 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12196.0858 LAK
06 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12194.9961 LAK
07 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12096.7229 LAK
08 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12134.1394 LAK
09 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12011.0248 LAK
10 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12318.5066 LAK
11 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12588.7941 LAK
12 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12597.7656 LAK
13 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12584.2002 LAK
14 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12709.7274 LAK
15 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12825.1655 LAK
16 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12800.9548 LAK
17 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12857.1528 LAK
18 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12920.7597 LAK
19 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12835.7811 LAK
20 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12920.7601 LAK
21 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12920.7596 LAK
22 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12947.2714 LAK
23 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12943.2385 LAK
24 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12909.4304 LAK
25 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12888.7808 LAK
26 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12901.4729 LAK

LAK-NZD og NZD-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats