> LAK-PKR og PKR-LAK vekslingskurser - 2025

LAK-PKR og PKR-LAK vekslingskurser - 2025

LAK-PKR og PKR-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -PKR og PKR-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LAK = 0,0129 PKR

1 PKR = 77,6437 LAK

1Å 2Å 3Å

LAK til PKRPKR til LAK

Jan 2025

Dato	LAK-PKR	PKR-LAK
01 jan 2025	1 LAK = 0.0127 PKR	1 PKR = 78.4944 LAK
02 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2993 LAK
03 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.337 LAK
04 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
05 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
06 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3142 LAK
07 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2806 LAK
08 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2383 LAK
09 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1801 LAK
10 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3527 LAK
11 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
12 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
13 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3312 LAK
14 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3267 LAK
15 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3718 LAK
16 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2698 LAK
17 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2767 LAK
18 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
19 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
20 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
21 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2903 LAK
22 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.293 LAK
23 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2235 LAK
24 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1898 LAK
25 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
26 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
27 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1485 LAK
28 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0486 LAK
29 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0626 LAK
30 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0285 LAK
31 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK

Feb 2025

Dato	LAK-PKR	PKR-LAK
01 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK
02 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0003 LAK
03 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9629 LAK
04 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9815 LAK
05 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9807 LAK
06 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8747 LAK
07 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8543 LAK
08 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
09 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
10 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8678 LAK
11 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8928 LAK
12 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8766 LAK
13 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.877 LAK
14 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8602 LAK
15 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
16 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
17 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.8113 LAK
18 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7369 LAK
19 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7084 LAK
20 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8638 LAK
21 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7201 LAK
22 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
23 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
24 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5438 LAK
25 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.6289 LAK
26 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4356 LAK
27 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5959 LAK
28 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5429 LAK

Mar 2025

Dato	LAK-PKR	PKR-LAK
01 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.587 LAK
02 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4636 LAK
03 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5305 LAK
04 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5719 LAK
05 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4721 LAK
06 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4374 LAK
07 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
08 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3606 LAK
09 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
10 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3934 LAK
11 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3272 LAK
12 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3146 LAK
13 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3306 LAK
14 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4375 LAK
15 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3313 LAK
16 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3056 LAK
17 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.355 LAK
18 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3992 LAK
19 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2519 LAK
20 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2309 LAK
21 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3229 LAK
22 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2691 LAK
23 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2696 LAK
24 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2638 LAK
25 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2926 LAK
26 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2669 LAK
27 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3428 LAK
28 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3304 LAK
29 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3593 LAK
30 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3137 LAK
31 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2949 LAK

Apr 2025

Dato	LAK-PKR	PKR-LAK
01 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.875 LAK
02 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.338 LAK
03 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3547 LAK
04 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1565 LAK
05 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1572 LAK
06 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1572 LAK
07 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2292 LAK
08 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2656 LAK
09 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1951 LAK
10 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1108 LAK
11 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1968 LAK
12 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2705 LAK
13 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0089 LAK
14 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1295 LAK
15 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1871 LAK
16 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1381 LAK
17 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1935 LAK
18 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.084 LAK
19 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0838 LAK
20 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0838 LAK
21 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0848 LAK
22 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9267 LAK
23 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9648 LAK
24 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9394 LAK
25 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.8712 LAK
26 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9709 LAK
27 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9709 LAK

LAK-PKR og PKR-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter