currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-PLN og PLN-LAK vekslingskurser - 2025

LAK-PLN og PLN-LAK vekslingskurser - 2025

LAK-PLN og PLN-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -PLN og PLN-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,0002 PLN
1 PLN = 5487,7261 LAK

Jan 2025

DatoLAK-PLNPLN-LAK
01 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5314.9784 LAK
02 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5269.0596 LAK
03 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5259.5793 LAK
04 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5257.8488 LAK
05 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5257.8488 LAK
06 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5351.2748 LAK
07 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5325.4914 LAK
08 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5254.6371 LAK
09 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5253.9721 LAK
10 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5269.403 LAK
11 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5263.7432 LAK
12 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5263.7432 LAK
13 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5212.1539 LAK
14 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5243.1312 LAK
15 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5274.9181 LAK
16 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5266.8227 LAK
17 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5276.1703 LAK
18 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5257.3604 LAK
19 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5272.8979 LAK
20 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5286.5402 LAK
21 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5316.2992 LAK
22 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5357.925 LAK
23 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5392.9393 LAK
24 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5420.0025 LAK
25 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5417.1154 LAK
26 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5425.8572 LAK
27 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5427.6146 LAK
28 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5394.1392 LAK
29 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5376.622 LAK
30 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5380.5429 LAK
31 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5356.1507 LAK

Feb 2025

DatoLAK-PLNPLN-LAK
01 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5347.8327 LAK
02 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5357.2868 LAK
03 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5284.1671 LAK
04 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5322.2851 LAK
05 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5401.7381 LAK
06 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5355.0105 LAK
07 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5378.1629 LAK
08 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5395.9264 LAK
09 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5381.862 LAK
10 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5371.9253 LAK
11 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5375.1741 LAK
12 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5408.8481 LAK
13 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5401.7298 LAK
14 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5467.7907 LAK
15 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5454.9851 LAK
16 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5455.6719 LAK
17 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5470.3601 LAK
18 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5455.5754 LAK
19 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5416.9481 LAK
20 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5415.6933 LAK
21 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5458.6893 LAK
22 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5463.1365 LAK
23 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5463.1365 LAK
24 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5473.0783 LAK
25 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5495.4005 LAK
26 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5487.3935 LAK
27 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5503.4763 LAK
28 feb 2025 1 LAK = 0.0002 PLN 1 PLN = 5431.7632 LAK

Mar 2025

DatoLAK-PLNPLN-LAK
01 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5368.8547 LAK
02 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5358.4414 LAK
03 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5380.0403 LAK
04 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5502.0119 LAK
05 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5584.0776 LAK
06 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5599.8385 LAK
07 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5628.5593 LAK
08 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5634.544 LAK
09 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5631.1726 LAK
10 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5629.7985 LAK
11 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5584.6882 LAK
12 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5628.7642 LAK
13 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5600.6973 LAK
14 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5624.2666 LAK
15 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5626.5737 LAK
16 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5641.0993 LAK
17 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5636.4887 LAK
18 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5653.6984 LAK
19 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5655.7124 LAK
20 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5619.4536 LAK
21 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5600.9444 LAK
22 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5568.5134 LAK
23 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5586.0877 LAK
24 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5587.5019 LAK
25 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5609.4985 LAK
26 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5601.8413 LAK
27 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5561.9134 LAK
28 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5588.1795 LAK
29 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5610.9317 LAK
30 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5612.2726 LAK
31 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5605.9516 LAK

Apr 2025

DatoLAK-PLNPLN-LAK
01 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5569.0511 LAK
02 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5600.3421 LAK
03 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5648.4892 LAK
04 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5620.564 LAK
05 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5601.8635 LAK
06 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5588.934 LAK
07 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5533.3654 LAK
08 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5517.891 LAK
09 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5567.0739 LAK
10 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5565.3621 LAK
11 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5681.2877 LAK
12 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5725.3389 LAK
13 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5724.6483 LAK
14 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5731.8933 LAK
15 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5724.2768 LAK
16 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5692.7875 LAK
17 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5753.6278 LAK
18 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5748.9826 LAK
19 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5748.9828 LAK
20 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5748.9828 LAK
21 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5748.9825 LAK
22 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5792.6407 LAK
23 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5749.4189 LAK
24 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5749.0576 LAK
25 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5756.4918 LAK
26 apr 2025 1 LAK = 0.0002 PLN 1 PLN = 5752.4763 LAK

LAK-PLN og PLN-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Polen, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats