currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-RSD og RSD-LAK vekslingskurser - 2025

LAK-RSD og RSD-LAK vekslingskurser - 2025

LAK-RSD og RSD-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -RSD og RSD-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,0051 RSD
1 RSD = 197,5989 LAK

Jan 2025

DatoLAK-RSDRSD-LAK
01 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 194.304 LAK
02 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.5461 LAK
03 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.1012 LAK
04 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9797 LAK
05 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9797 LAK
06 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 194.3699 LAK
07 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.6643 LAK
08 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8761 LAK
09 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.7647 LAK
10 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0779 LAK
11 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9802 LAK
12 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9802 LAK
13 jan 2025 1 LAK = 0.0053 RSD 1 RSD = 190.0896 LAK
14 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.2592 LAK
15 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0075 LAK
16 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.7888 LAK
17 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.87 LAK
18 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.3121 LAK
19 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9796 LAK
20 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.3034 LAK
21 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.9848 LAK
22 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.5062 LAK
23 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8752 LAK
24 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 194.9902 LAK
25 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 195.1076 LAK
26 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 195.1076 LAK
27 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 195.6185 LAK
28 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.835 LAK
29 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.424 LAK
30 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.1603 LAK
31 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.7785 LAK

Feb 2025

DatoLAK-RSDRSD-LAK
01 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.4083 LAK
02 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.726 LAK
03 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 190.6257 LAK
04 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8054 LAK
05 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.503 LAK
06 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.3128 LAK
07 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6398 LAK
08 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6961 LAK
09 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6961 LAK
10 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 191.6963 LAK
11 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 191.719 LAK
12 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6582 LAK
13 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.4057 LAK
14 feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.4657 LAK
15 feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.2286 LAK
16 feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.2286 LAK
17 feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.3275 LAK
18 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.9917 LAK
19 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.2055 LAK
20 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.099 LAK
21 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 194.1648 LAK
22 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 194.0444 LAK
23 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 194.0444 LAK
24 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8052 LAK
25 feb 2025 1 LAK = 0.0051 RSD 1 RSD = 194.1933 LAK
26 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8857 LAK
27 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 193.9935 LAK
28 feb 2025 1 LAK = 0.0052 RSD 1 RSD = 192.7665 LAK

Mar 2025

DatoLAK-RSDRSD-LAK
01 mar 2025 1 LAK = 0.0052 RSD 1 RSD = 192.2655 LAK
02 mar 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8885 LAK
03 mar 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0184 LAK
04 mar 2025 1 LAK = 0.0051 RSD 1 RSD = 195.3852 LAK
05 mar 2025 1 LAK = 0.0051 RSD 1 RSD = 197.6771 LAK
06 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.7073 LAK
07 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.6146 LAK
08 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.7672 LAK
09 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.4694 LAK
10 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.3785 LAK
11 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.3699 LAK
12 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.6618 LAK
13 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.7937 LAK
14 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.0442 LAK
15 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.3907 LAK
16 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.004 LAK
17 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.4653 LAK
18 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.8448 LAK
19 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.741 LAK
20 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.8006 LAK
21 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.5355 LAK
22 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.4351 LAK
23 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.7959 LAK
24 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.782 LAK
25 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.5218 LAK
26 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.4767 LAK
27 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.412 LAK
28 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.0959 LAK
29 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.0569 LAK
30 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.1304 LAK
31 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.0427 LAK

Apr 2025

DatoLAK-RSDRSD-LAK
01 apr 2025 1 LAK = 0.005 RSD 1 RSD = 198.7861 LAK
02 apr 2025 1 LAK = 0.005 RSD 1 RSD = 199.6443 LAK
03 apr 2025 1 LAK = 0.005 RSD 1 RSD = 200.9711 LAK
04 apr 2025 1 LAK = 0.0049 RSD 1 RSD = 204.0959 LAK
05 apr 2025 1 LAK = 0.0049 RSD 1 RSD = 203.9437 LAK
06 apr 2025 1 LAK = 0.0049 RSD 1 RSD = 203.9437 LAK
07 apr 2025 1 LAK = 0.0049 RSD 1 RSD = 202.7576 LAK
08 apr 2025 1 LAK = 0.0049 RSD 1 RSD = 202.1411 LAK
09 apr 2025 1 LAK = 0.0049 RSD 1 RSD = 204.0303 LAK
10 apr 2025 1 LAK = 0.0049 RSD 1 RSD = 203.7392 LAK
11 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 207.0862 LAK
12 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.5291 LAK
13 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.2882 LAK
14 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.5303 LAK
15 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.5437 LAK
16 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 208.4441 LAK
17 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.861 LAK
18 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.7204 LAK
19 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.7204 LAK
20 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.7204 LAK
21 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.7204 LAK
22 apr 2025 1 LAK = 0.0047 RSD 1 RSD = 211.5958 LAK
23 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 210.2431 LAK
24 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.9386 LAK
25 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.4925 LAK
26 apr 2025 1 LAK = 0.0048 RSD 1 RSD = 209.0625 LAK

LAK-RSD og RSD-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats