currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-RWF og RWF-LAK vekslingskurser - 2025

LAK-RWF og RWF-LAK vekslingskurser - 2025

LAK-RWF og RWF-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -RWF og RWF-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,065 RWF
1 RWF = 15,3857 LAK

Jan 2025

DatoLAK-RWFRWF-LAK
01 jan 2025 1 LAK = 0.0635 RWF 1 RWF = 15.7538 LAK
02 jan 2025 1 LAK = 0.0632 RWF 1 RWF = 15.8351 LAK
03 jan 2025 1 LAK = 0.064 RWF 1 RWF = 15.6165 LAK
04 jan 2025 1 LAK = 0.064 RWF 1 RWF = 15.6173 LAK
05 jan 2025 1 LAK = 0.064 RWF 1 RWF = 15.6173 LAK
06 jan 2025 1 LAK = 0.064 RWF 1 RWF = 15.6345 LAK
07 jan 2025 1 LAK = 0.0637 RWF 1 RWF = 15.7028 LAK
08 jan 2025 1 LAK = 0.0641 RWF 1 RWF = 15.5948 LAK
09 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.6854 LAK
10 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.686 LAK
11 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.686 LAK
12 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.686 LAK
13 jan 2025 1 LAK = 0.0641 RWF 1 RWF = 15.5987 LAK
14 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.6854 LAK
15 jan 2025 1 LAK = 0.0641 RWF 1 RWF = 15.5888 LAK
16 jan 2025 1 LAK = 0.0633 RWF 1 RWF = 15.79 LAK
17 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.664 LAK
18 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.664 LAK
19 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.664 LAK
20 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.664 LAK
21 jan 2025 1 LAK = 0.0642 RWF 1 RWF = 15.5694 LAK
22 jan 2025 1 LAK = 0.0642 RWF 1 RWF = 15.5696 LAK
23 jan 2025 1 LAK = 0.0637 RWF 1 RWF = 15.7067 LAK
24 jan 2025 1 LAK = 0.064 RWF 1 RWF = 15.6276 LAK
25 jan 2025 1 LAK = 0.064 RWF 1 RWF = 15.6278 LAK
26 jan 2025 1 LAK = 0.064 RWF 1 RWF = 15.6278 LAK
27 jan 2025 1 LAK = 0.0641 RWF 1 RWF = 15.6117 LAK
28 jan 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
29 jan 2025 1 LAK = 0.0637 RWF 1 RWF = 15.6912 LAK
30 jan 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3368 LAK
31 jan 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3273 LAK

Feb 2025

DatoLAK-RWFRWF-LAK
01 feb 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3273 LAK
02 feb 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3273 LAK
03 feb 2025 1 LAK = 0.065 RWF 1 RWF = 15.3886 LAK
04 feb 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4005 LAK
05 feb 2025 1 LAK = 0.064 RWF 1 RWF = 15.6275 LAK
06 feb 2025 1 LAK = 0.064 RWF 1 RWF = 15.6229 LAK
07 feb 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4088 LAK
08 feb 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4088 LAK
09 feb 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4088 LAK
10 feb 2025 1 LAK = 0.0645 RWF 1 RWF = 15.5065 LAK
11 feb 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2747 LAK
12 feb 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2694 LAK
13 feb 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2691 LAK
14 feb 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
15 feb 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
16 feb 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
17 feb 2025 1 LAK = 0.065 RWF 1 RWF = 15.3751 LAK
18 feb 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3603 LAK
19 feb 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
20 feb 2025 1 LAK = 0.065 RWF 1 RWF = 15.3819 LAK
21 feb 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4377 LAK
22 feb 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4371 LAK
23 feb 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4371 LAK
24 feb 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3308 LAK
25 feb 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4171 LAK
26 feb 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4103 LAK
27 feb 2025 1 LAK = 0.0653 RWF 1 RWF = 15.3139 LAK
28 feb 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4304 LAK

Mar 2025

DatoLAK-RWFRWF-LAK
01 mar 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4374 LAK
02 mar 2025 1 LAK = 0.0647 RWF 1 RWF = 15.4659 LAK
03 mar 2025 1 LAK = 0.0647 RWF 1 RWF = 15.4595 LAK
04 mar 2025 1 LAK = 0.0654 RWF 1 RWF = 15.3015 LAK
05 mar 2025 1 LAK = 0.0661 RWF 1 RWF = 15.1288 LAK
06 mar 2025 1 LAK = 0.0662 RWF 1 RWF = 15.1119 LAK
07 mar 2025 1 LAK = 0.065 RWF 1 RWF = 15.3777 LAK
08 mar 2025 1 LAK = 0.0653 RWF 1 RWF = 15.3103 LAK
09 mar 2025 1 LAK = 0.065 RWF 1 RWF = 15.3777 LAK
10 mar 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4392 LAK
11 mar 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3577 LAK
12 mar 2025 1 LAK = 0.0657 RWF 1 RWF = 15.2101 LAK
13 mar 2025 1 LAK = 0.0657 RWF 1 RWF = 15.2108 LAK
14 mar 2025 1 LAK = 0.0655 RWF 1 RWF = 15.26 LAK
15 mar 2025 1 LAK = 0.0648 RWF 1 RWF = 15.421 LAK
16 mar 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4127 LAK
17 mar 2025 1 LAK = 0.0663 RWF 1 RWF = 15.0818 LAK
18 mar 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2702 LAK
19 mar 2025 1 LAK = 0.0657 RWF 1 RWF = 15.2258 LAK
20 mar 2025 1 LAK = 0.0657 RWF 1 RWF = 15.2196 LAK
21 mar 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2913 LAK
22 mar 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0471 LAK
23 mar 2025 1 LAK = 0.065 RWF 1 RWF = 15.3729 LAK
24 mar 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3727 LAK
25 mar 2025 1 LAK = 0.0664 RWF 1 RWF = 15.0699 LAK
26 mar 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0468 LAK
27 mar 2025 1 LAK = 0.0665 RWF 1 RWF = 15.046 LAK
28 mar 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0451 LAK
29 mar 2025 1 LAK = 0.0658 RWF 1 RWF = 15.2046 LAK
30 mar 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3559 LAK
31 mar 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3705 LAK

Apr 2025

DatoLAK-RWFRWF-LAK
01 apr 2025 1 LAK = 0.0658 RWF 1 RWF = 15.19 LAK
02 apr 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2677 LAK
03 apr 2025 1 LAK = 0.0656 RWF 1 RWF = 15.2538 LAK
04 apr 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0301 LAK
05 apr 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0302 LAK
06 apr 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0302 LAK
07 apr 2025 1 LAK = 0.0651 RWF 1 RWF = 15.356 LAK
08 apr 2025 1 LAK = 0.0659 RWF 1 RWF = 15.1635 LAK
09 apr 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2966 LAK
10 apr 2025 1 LAK = 0.0654 RWF 1 RWF = 15.3005 LAK
11 apr 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2947 LAK
12 apr 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0312 LAK
13 apr 2025 1 LAK = 0.0653 RWF 1 RWF = 15.3191 LAK
14 apr 2025 1 LAK = 0.0652 RWF 1 RWF = 15.338 LAK
15 apr 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2871 LAK
16 apr 2025 1 LAK = 0.0656 RWF 1 RWF = 15.2384 LAK
17 apr 2025 1 LAK = 0.0661 RWF 1 RWF = 15.1341 LAK
18 apr 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2862 LAK
19 apr 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2862 LAK
20 apr 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2862 LAK
21 apr 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2862 LAK
22 apr 2025 1 LAK = 0.0667 RWF 1 RWF = 14.9876 LAK
23 apr 2025 1 LAK = 0.066 RWF 1 RWF = 15.1447 LAK
24 apr 2025 1 LAK = 0.066 RWF 1 RWF = 15.144 LAK
25 apr 2025 1 LAK = 0.0655 RWF 1 RWF = 15.267 LAK
26 apr 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2719 LAK

LAK-RWF og RWF-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats