currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-SBD og SBD-LAK vekslingskurser - 2025

LAK-SBD og SBD-LAK vekslingskurser - 2025

LAK-SBD og SBD-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -SBD og SBD-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,0004 SBD
1 SBD = 2575,2539 LAK

Jan 2025

DatoLAK-SBDSBD-LAK
01 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2605.6508 LAK
02 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2602.7265 LAK
03 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2602.921 LAK
04 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2598.1768 LAK
05 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2598.1768 LAK
06 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2604.9595 LAK
07 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2601.3099 LAK
08 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2601.949 LAK
09 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2585.1144 LAK
10 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2585.4002 LAK
11 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2596.8442 LAK
12 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2596.8442 LAK
13 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2586.7967 LAK
14 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2588.0054 LAK
15 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.748 LAK
16 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2578.6157 LAK
17 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.9405 LAK
18 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.1154 LAK
19 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.1154 LAK
20 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2579.7202 LAK
21 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.6936 LAK
22 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2563.8876 LAK
23 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.1073 LAK
24 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2580.7167 LAK
25 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.3649 LAK
26 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.3649 LAK
27 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2582.2496 LAK
28 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2583.14 LAK
29 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2580.5078 LAK
30 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.6352 LAK
31 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2572.6181 LAK

Feb 2025

DatoLAK-SBDSBD-LAK
01 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2572.6183 LAK
02 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.9008 LAK
03 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2571.9191 LAK
04 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2566.447 LAK
05 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2566.6271 LAK
06 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.0951 LAK
07 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.9733 LAK
08 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2583.7883 LAK
09 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2583.7883 LAK
10 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2575.336 LAK
11 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2571.0199 LAK
12 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.543 LAK
13 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2567.9335 LAK
14 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.0189 LAK
15 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2569.725 LAK
16 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2569.725 LAK
17 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.3943 LAK
18 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.4185 LAK
19 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.5602 LAK
20 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2546.8575 LAK
21 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2578.3163 LAK
22 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.8719 LAK
23 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.8719 LAK
24 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.581 LAK
25 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2569.9097 LAK
26 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2544.5364 LAK
27 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2575.6861 LAK
28 feb 2025 1 LAK = 0.0004 SBD 1 SBD = 2541.5839 LAK

Mar 2025

DatoLAK-SBDSBD-LAK
01 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.9037 LAK
02 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2568.4382 LAK
03 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2570.7108 LAK
04 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2572.971 LAK
05 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2566.8139 LAK
06 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2566.2232 LAK
07 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2565.5981 LAK
08 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2541.0609 LAK
09 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.2117 LAK
10 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2575.3512 LAK
11 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2540.2973 LAK
12 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2572.7124 LAK
13 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.9852 LAK
14 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2544.332 LAK
15 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2569.3699 LAK
16 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2547.4743 LAK
17 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.847 LAK
18 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2541.3129 LAK
19 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2541.848 LAK
20 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2540.8073 LAK
21 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2549.0782 LAK
22 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2564.4537 LAK
23 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2570.7972 LAK
24 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2570.6173 LAK
25 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2543.7237 LAK
26 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.7334 LAK
27 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.2635 LAK
28 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2598.0634 LAK
29 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2550.7684 LAK
30 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2547.295 LAK
31 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2597.1788 LAK

Apr 2025

DatoLAK-SBDSBD-LAK
01 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2533.0931 LAK
02 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.5603 LAK
03 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2549.3666 LAK
04 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2598.5115 LAK
05 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2620.6623 LAK
06 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2620.6623 LAK
07 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2604.8297 LAK
08 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2551.6624 LAK
09 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2600.6187 LAK
10 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2548.0711 LAK
11 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2549.5958 LAK
12 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2587.8265 LAK
13 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2568.0961 LAK
14 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2571.0663 LAK
15 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2590.2836 LAK
16 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2546.3933 LAK
17 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2586.472 LAK
18 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2584.7398 LAK
19 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2584.7399 LAK
20 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2584.7399 LAK
21 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2584.7398 LAK
22 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2593.0962 LAK
23 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2592.8989 LAK
24 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2592.0953 LAK
25 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2596.5441 LAK
26 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2588.4836 LAK
27 apr 2025 1 LAK = 0.0004 SBD 1 SBD = 2588.4836 LAK

LAK-SBD og SBD-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats