currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-SDG og SDG-LAK vekslingskurser - 2025

LAK-SDG og SDG-LAK vekslingskurser - 2025

LAK-SDG og SDG-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -SDG og SDG-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,0277 SDG
1 SDG = 36,1452 LAK

Jan 2025

DatoLAK-SDGSDG-LAK
01 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3167 LAK
02 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2759 LAK
03 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2788 LAK
04 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2125 LAK
05 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2125 LAK
06 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3087 LAK
07 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3039 LAK
08 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3128 LAK
09 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2703 LAK
10 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.305 LAK
11 jan 2025 1 LAK = 0.0274 SDG 1 SDG = 36.4656 LAK
12 jan 2025 1 LAK = 0.0274 SDG 1 SDG = 36.4656 LAK
13 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3246 LAK
14 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3577 LAK
15 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3086 LAK
16 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3323 LAK
17 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3087 LAK
18 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2971 LAK
19 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2971 LAK
20 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3479 LAK
21 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3193 LAK
22 jan 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1248 LAK
23 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2976 LAK
24 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2698 LAK
25 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1921 LAK
26 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1921 LAK
27 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2607 LAK
28 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2426 LAK
29 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2362 LAK
30 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1959 LAK
31 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1865 LAK

Feb 2025

DatoLAK-SDGSDG-LAK
01 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1865 LAK
02 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2468 LAK
03 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1767 LAK
04 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1915 LAK
05 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1941 LAK
06 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1749 LAK
07 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1746 LAK
08 feb 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3141 LAK
09 feb 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3141 LAK
10 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1953 LAK
11 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1641 LAK
12 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1848 LAK
13 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0919 LAK
14 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1764 LAK
15 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0562 LAK
16 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0562 LAK
17 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1497 LAK
18 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1641 LAK
19 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1201 LAK
20 feb 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1955 LAK
21 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1618 LAK
22 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1571 LAK
23 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1571 LAK
24 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.111 LAK
25 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0899 LAK
26 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0482 LAK
27 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0938 LAK
28 feb 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1068 LAK

Mar 2025

DatoLAK-SDGSDG-LAK
01 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1148 LAK
02 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.154 LAK
03 mar 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1883 LAK
04 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1017 LAK
05 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0309 LAK
06 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.053 LAK
07 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0442 LAK
08 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0506 LAK
09 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0693 LAK
10 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1651 LAK
11 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0231 LAK
12 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0522 LAK
13 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0236 LAK
14 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0834 LAK
15 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 35.959 LAK
16 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1453 LAK
17 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0636 LAK
18 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0423 LAK
19 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0127 LAK
20 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0195 LAK
21 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.051 LAK
22 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9364 LAK
23 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1411 LAK
24 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1445 LAK
25 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0439 LAK
26 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0963 LAK
27 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0592 LAK
28 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0861 LAK
29 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0964 LAK
30 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1464 LAK
31 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0743 LAK

Apr 2025

DatoLAK-SDGSDG-LAK
01 apr 2025 1 LAK = 0.0279 SDG 1 SDG = 35.856 LAK
02 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0923 LAK
03 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.116 LAK
04 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9865 LAK
05 apr 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2934 LAK
06 apr 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2934 LAK
07 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0745 LAK
08 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1437 LAK
09 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.046 LAK
10 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.013 LAK
11 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0999 LAK
12 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0025 LAK
13 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0649 LAK
14 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1138 LAK
15 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0972 LAK
16 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0411 LAK
17 apr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0444 LAK
18 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0199 LAK
19 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0198 LAK
20 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0198 LAK
21 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0196 LAK
22 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9571 LAK
23 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9983 LAK
24 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9877 LAK
25 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0189 LAK
26 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0114 LAK
27 apr 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0114 LAK

LAK-SDG og SDG-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats