> LAK-SLL og SLL-LAK vekslingskurser - 2025

LAK-SLL og SLL-LAK vekslingskurser - 2025

LAK-SLL og SLL-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -SLL og SLL-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LAK = 0,9657 SLL

1 SLL = 1,0355 LAK

1Å 2Å 3Å

LAK til SLLSLL til LAK

Jan 2025

Dato	LAK-SLL	SLL-LAK
01 jan 2025	1 LAK = 0.9599 SLL	1 SLL = 1.0417 LAK
02 jan 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
03 jan 2025	1 LAK = 0.9609 SLL	1 SLL = 1.0406 LAK
04 jan 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
05 jan 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
06 jan 2025	1 LAK = 0.9602 SLL	1 SLL = 1.0415 LAK
07 jan 2025	1 LAK = 0.9611 SLL	1 SLL = 1.0405 LAK
08 jan 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0407 LAK
09 jan 2025	1 LAK = 0.962 SLL	1 SLL = 1.0395 LAK
10 jan 2025	1 LAK = 0.9611 SLL	1 SLL = 1.0405 LAK
11 jan 2025	1 LAK = 0.9568 SLL	1 SLL = 1.0451 LAK
12 jan 2025	1 LAK = 0.9568 SLL	1 SLL = 1.0451 LAK
13 jan 2025	1 LAK = 0.9605 SLL	1 SLL = 1.0411 LAK
14 jan 2025	1 LAK = 0.9597 SLL	1 SLL = 1.042 LAK
15 jan 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
16 jan 2025	1 LAK = 0.9603 SLL	1 SLL = 1.0413 LAK
17 jan 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
18 jan 2025	1 LAK = 0.9613 SLL	1 SLL = 1.0403 LAK
19 jan 2025	1 LAK = 0.9613 SLL	1 SLL = 1.0403 LAK
20 jan 2025	1 LAK = 0.9599 SLL	1 SLL = 1.0418 LAK
21 jan 2025	1 LAK = 0.9607 SLL	1 SLL = 1.0409 LAK
22 jan 2025	1 LAK = 0.9658 SLL	1 SLL = 1.0354 LAK
23 jan 2025	1 LAK = 0.9612 SLL	1 SLL = 1.0403 LAK
24 jan 2025	1 LAK = 0.962 SLL	1 SLL = 1.0395 LAK
25 jan 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
26 jan 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
27 jan 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
28 jan 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
29 jan 2025	1 LAK = 0.9629 SLL	1 SLL = 1.0386 LAK
30 jan 2025	1 LAK = 0.9639 SLL	1 SLL = 1.0374 LAK
31 jan 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK

Feb 2025

Dato	LAK-SLL	SLL-LAK
01 feb 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK
02 feb 2025	1 LAK = 0.9626 SLL	1 SLL = 1.0389 LAK
03 feb 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
04 feb 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
05 feb 2025	1 LAK = 0.964 SLL	1 SLL = 1.0373 LAK
06 feb 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
07 feb 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
08 feb 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0408 LAK
09 feb 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0408 LAK
10 feb 2025	1 LAK = 0.964 SLL	1 SLL = 1.0374 LAK
11 feb 2025	1 LAK = 0.9648 SLL	1 SLL = 1.0365 LAK
12 feb 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK
13 feb 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0344 LAK
14 feb 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
15 feb 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
16 feb 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
17 feb 2025	1 LAK = 0.9652 SLL	1 SLL = 1.0361 LAK
18 feb 2025	1 LAK = 0.9648 SLL	1 SLL = 1.0365 LAK
19 feb 2025	1 LAK = 0.966 SLL	1 SLL = 1.0352 LAK
20 feb 2025	1 LAK = 0.9643 SLL	1 SLL = 1.037 LAK
21 feb 2025	1 LAK = 0.9649 SLL	1 SLL = 1.0364 LAK
22 feb 2025	1 LAK = 0.965 SLL	1 SLL = 1.0363 LAK
23 feb 2025	1 LAK = 0.965 SLL	1 SLL = 1.0363 LAK
24 feb 2025	1 LAK = 0.9662 SLL	1 SLL = 1.035 LAK
25 feb 2025	1 LAK = 0.9668 SLL	1 SLL = 1.0344 LAK
26 feb 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
27 feb 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0345 LAK
28 feb 2025	1 LAK = 0.9668 SLL	1 SLL = 1.0344 LAK

Mar 2025

Dato	LAK-SLL	SLL-LAK
01 mar 2025	1 LAK = 0.9661 SLL	1 SLL = 1.0351 LAK
02 mar 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0328 LAK
03 mar 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
04 mar 2025	1 LAK = 0.9665 SLL	1 SLL = 1.0347 LAK
05 mar 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0327 LAK
06 mar 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0333 LAK
07 mar 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
08 mar 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0328 LAK
09 mar 2025	1 LAK = 0.9673 SLL	1 SLL = 1.0338 LAK
10 mar 2025	1 LAK = 0.9681 SLL	1 SLL = 1.0329 LAK
11 mar 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
12 mar 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0333 LAK
13 mar 2025	1 LAK = 0.9686 SLL	1 SLL = 1.0325 LAK
14 mar 2025	1 LAK = 0.967 SLL	1 SLL = 1.0341 LAK
15 mar 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
16 mar 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0326 LAK
17 mar 2025	1 LAK = 0.9675 SLL	1 SLL = 1.0336 LAK
18 mar 2025	1 LAK = 0.9682 SLL	1 SLL = 1.0329 LAK
19 mar 2025	1 LAK = 0.969 SLL	1 SLL = 1.032 LAK
20 mar 2025	1 LAK = 0.9691 SLL	1 SLL = 1.0319 LAK
21 mar 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0332 LAK
22 mar 2025	1 LAK = 0.9709 SLL	1 SLL = 1.03 LAK
23 mar 2025	1 LAK = 0.9686 SLL	1 SLL = 1.0324 LAK
24 mar 2025	1 LAK = 0.9687 SLL	1 SLL = 1.0323 LAK
25 mar 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
26 mar 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
27 mar 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0326 LAK
28 mar 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
29 mar 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
30 mar 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
31 mar 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK

Apr 2025

Dato	LAK-SLL	SLL-LAK
01 apr 2025	1 LAK = 0.9739 SLL	1 SLL = 1.0268 LAK
02 apr 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0327 LAK
03 apr 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0333 LAK
04 apr 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
05 apr 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
06 apr 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
07 apr 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
08 apr 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0344 LAK
09 apr 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
10 apr 2025	1 LAK = 0.9699 SLL	1 SLL = 1.031 LAK
11 apr 2025	1 LAK = 0.9676 SLL	1 SLL = 1.0335 LAK
12 apr 2025	1 LAK = 0.9699 SLL	1 SLL = 1.031 LAK
13 apr 2025	1 LAK = 0.9705 SLL	1 SLL = 1.0304 LAK
14 apr 2025	1 LAK = 0.9694 SLL	1 SLL = 1.0316 LAK
15 apr 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
16 apr 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
17 apr 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
18 apr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
19 apr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
20 apr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
21 apr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
22 apr 2025	1 LAK = 0.9712 SLL	1 SLL = 1.0297 LAK
23 apr 2025	1 LAK = 0.97 SLL	1 SLL = 1.0309 LAK
24 apr 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
25 apr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
26 apr 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK

LAK-SLL og SLL-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Leonean i Sierra leone (SLL) er valutaen i Sierra Leone. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Sierra Leone, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter