> LAK-STD og STD-LAK vekslingskurser - 2025

LAK-STD og STD-LAK vekslingskurser - 2025

LAK-STD og STD-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -STD og STD-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LAK = 0,9532 STD

1 STD = 1,0491 LAK

1Å 2Å 3Å

LAK til STDSTD til LAK

Jan 2025

Dato	LAK-STD	STD-LAK
01 jan 2025	1 LAK = 0.9475 STD	1 STD = 1.0554 LAK
02 jan 2025	1 LAK = 0.9486 STD	1 STD = 1.0542 LAK
03 jan 2025	1 LAK = 0.9485 STD	1 STD = 1.0543 LAK
04 jan 2025	1 LAK = 0.9502 STD	1 STD = 1.0524 LAK
05 jan 2025	1 LAK = 0.9502 STD	1 STD = 1.0524 LAK
06 jan 2025	1 LAK = 0.9478 STD	1 STD = 1.0551 LAK
07 jan 2025	1 LAK = 0.9486 STD	1 STD = 1.0541 LAK
08 jan 2025	1 LAK = 0.9484 STD	1 STD = 1.0544 LAK
09 jan 2025	1 LAK = 0.9495 STD	1 STD = 1.0532 LAK
10 jan 2025	1 LAK = 0.9486 STD	1 STD = 1.0542 LAK
11 jan 2025	1 LAK = 0.9444 STD	1 STD = 1.0588 LAK
12 jan 2025	1 LAK = 0.9444 STD	1 STD = 1.0588 LAK
13 jan 2025	1 LAK = 0.9481 STD	1 STD = 1.0547 LAK
14 jan 2025	1 LAK = 0.9472 STD	1 STD = 1.0557 LAK
15 jan 2025	1 LAK = 0.9485 STD	1 STD = 1.0543 LAK
16 jan 2025	1 LAK = 0.9479 STD	1 STD = 1.055 LAK
17 jan 2025	1 LAK = 0.9485 STD	1 STD = 1.0543 LAK
18 jan 2025	1 LAK = 0.9488 STD	1 STD = 1.0539 LAK
19 jan 2025	1 LAK = 0.9488 STD	1 STD = 1.0539 LAK
20 jan 2025	1 LAK = 0.9475 STD	1 STD = 1.0554 LAK
21 jan 2025	1 LAK = 0.9482 STD	1 STD = 1.0546 LAK
22 jan 2025	1 LAK = 0.9533 STD	1 STD = 1.0489 LAK
23 jan 2025	1 LAK = 0.9488 STD	1 STD = 1.054 LAK
24 jan 2025	1 LAK = 0.9495 STD	1 STD = 1.0532 LAK
25 jan 2025	1 LAK = 0.9516 STD	1 STD = 1.0509 LAK
26 jan 2025	1 LAK = 0.9516 STD	1 STD = 1.0509 LAK
27 jan 2025	1 LAK = 0.9498 STD	1 STD = 1.0529 LAK
28 jan 2025	1 LAK = 0.9502 STD	1 STD = 1.0524 LAK
29 jan 2025	1 LAK = 0.9504 STD	1 STD = 1.0522 LAK
30 jan 2025	1 LAK = 0.9515 STD	1 STD = 1.051 LAK
31 jan 2025	1 LAK = 0.9517 STD	1 STD = 1.0507 LAK

Feb 2025

Dato	LAK-STD	STD-LAK
01 feb 2025	1 LAK = 0.9517 STD	1 STD = 1.0507 LAK
02 feb 2025	1 LAK = 0.9501 STD	1 STD = 1.0525 LAK
03 feb 2025	1 LAK = 0.952 STD	1 STD = 1.0505 LAK
04 feb 2025	1 LAK = 0.9516 STD	1 STD = 1.0509 LAK
05 feb 2025	1 LAK = 0.9515 STD	1 STD = 1.051 LAK
06 feb 2025	1 LAK = 0.952 STD	1 STD = 1.0504 LAK
07 feb 2025	1 LAK = 0.952 STD	1 STD = 1.0504 LAK
08 feb 2025	1 LAK = 0.9484 STD	1 STD = 1.0544 LAK
09 feb 2025	1 LAK = 0.9484 STD	1 STD = 1.0544 LAK
10 feb 2025	1 LAK = 0.9515 STD	1 STD = 1.051 LAK
11 feb 2025	1 LAK = 0.9523 STD	1 STD = 1.0501 LAK
12 feb 2025	1 LAK = 0.9518 STD	1 STD = 1.0507 LAK
13 feb 2025	1 LAK = 0.9542 STD	1 STD = 1.048 LAK
14 feb 2025	1 LAK = 0.952 STD	1 STD = 1.0504 LAK
15 feb 2025	1 LAK = 0.9552 STD	1 STD = 1.047 LAK
16 feb 2025	1 LAK = 0.9552 STD	1 STD = 1.047 LAK
17 feb 2025	1 LAK = 0.9527 STD	1 STD = 1.0497 LAK
18 feb 2025	1 LAK = 0.9523 STD	1 STD = 1.0501 LAK
19 feb 2025	1 LAK = 0.9535 STD	1 STD = 1.0488 LAK
20 feb 2025	1 LAK = 0.9518 STD	1 STD = 1.0506 LAK
21 feb 2025	1 LAK = 0.9524 STD	1 STD = 1.05 LAK
22 feb 2025	1 LAK = 0.9525 STD	1 STD = 1.0499 LAK
23 feb 2025	1 LAK = 0.9525 STD	1 STD = 1.0499 LAK
24 feb 2025	1 LAK = 0.9537 STD	1 STD = 1.0485 LAK
25 feb 2025	1 LAK = 0.9543 STD	1 STD = 1.0479 LAK
26 feb 2025	1 LAK = 0.956 STD	1 STD = 1.046 LAK
27 feb 2025	1 LAK = 0.9542 STD	1 STD = 1.048 LAK
28 feb 2025	1 LAK = 0.9543 STD	1 STD = 1.0479 LAK

Mar 2025

Dato	LAK-STD	STD-LAK
01 mar 2025	1 LAK = 0.9536 STD	1 STD = 1.0487 LAK
02 mar 2025	1 LAK = 0.9557 STD	1 STD = 1.0463 LAK
03 mar 2025	1 LAK = 0.9549 STD	1 STD = 1.0472 LAK
04 mar 2025	1 LAK = 0.954 STD	1 STD = 1.0483 LAK
05 mar 2025	1 LAK = 0.9558 STD	1 STD = 1.0462 LAK
06 mar 2025	1 LAK = 0.9552 STD	1 STD = 1.0469 LAK
07 mar 2025	1 LAK = 0.9555 STD	1 STD = 1.0466 LAK
08 mar 2025	1 LAK = 0.9557 STD	1 STD = 1.0463 LAK
09 mar 2025	1 LAK = 0.9548 STD	1 STD = 1.0473 LAK
10 mar 2025	1 LAK = 0.9556 STD	1 STD = 1.0465 LAK
11 mar 2025	1 LAK = 0.956 STD	1 STD = 1.046 LAK
12 mar 2025	1 LAK = 0.9553 STD	1 STD = 1.0468 LAK
13 mar 2025	1 LAK = 0.956 STD	1 STD = 1.046 LAK
14 mar 2025	1 LAK = 0.9545 STD	1 STD = 1.0477 LAK
15 mar 2025	1 LAK = 0.9577 STD	1 STD = 1.0441 LAK
16 mar 2025	1 LAK = 0.9559 STD	1 STD = 1.0461 LAK
17 mar 2025	1 LAK = 0.955 STD	1 STD = 1.0472 LAK
18 mar 2025	1 LAK = 0.9556 STD	1 STD = 1.0464 LAK
19 mar 2025	1 LAK = 0.9565 STD	1 STD = 1.0455 LAK
20 mar 2025	1 LAK = 0.9566 STD	1 STD = 1.0454 LAK
21 mar 2025	1 LAK = 0.9553 STD	1 STD = 1.0468 LAK
22 mar 2025	1 LAK = 0.9583 STD	1 STD = 1.0435 LAK
23 mar 2025	1 LAK = 0.9561 STD	1 STD = 1.0459 LAK
24 mar 2025	1 LAK = 0.9561 STD	1 STD = 1.0459 LAK
25 mar 2025	1 LAK = 0.9555 STD	1 STD = 1.0466 LAK
26 mar 2025	1 LAK = 0.9549 STD	1 STD = 1.0472 LAK
27 mar 2025	1 LAK = 0.9559 STD	1 STD = 1.0462 LAK
28 mar 2025	1 LAK = 0.9551 STD	1 STD = 1.047 LAK
29 mar 2025	1 LAK = 0.9549 STD	1 STD = 1.0473 LAK
30 mar 2025	1 LAK = 0.956 STD	1 STD = 1.0461 LAK
31 mar 2025	1 LAK = 0.9555 STD	1 STD = 1.0466 LAK

Apr 2025

Dato	LAK-STD	STD-LAK
01 apr 2025	1 LAK = 0.9613 STD	1 STD = 1.0402 LAK
02 apr 2025	1 LAK = 0.9558 STD	1 STD = 1.0463 LAK
03 apr 2025	1 LAK = 0.9552 STD	1 STD = 1.0469 LAK
04 apr 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
05 apr 2025	1 LAK = 0.9497 STD	1 STD = 1.053 LAK
06 apr 2025	1 LAK = 0.9497 STD	1 STD = 1.053 LAK
07 apr 2025	1 LAK = 0.9555 STD	1 STD = 1.0466 LAK
08 apr 2025	1 LAK = 0.9542 STD	1 STD = 1.048 LAK
09 apr 2025	1 LAK = 0.9562 STD	1 STD = 1.0458 LAK
10 apr 2025	1 LAK = 0.9574 STD	1 STD = 1.0445 LAK
11 apr 2025	1 LAK = 0.9551 STD	1 STD = 1.047 LAK
12 apr 2025	1 LAK = 0.9574 STD	1 STD = 1.0445 LAK
13 apr 2025	1 LAK = 0.9579 STD	1 STD = 1.0439 LAK
14 apr 2025	1 LAK = 0.9568 STD	1 STD = 1.0451 LAK
15 apr 2025	1 LAK = 0.9549 STD	1 STD = 1.0473 LAK
16 apr 2025	1 LAK = 0.9563 STD	1 STD = 1.0457 LAK
17 apr 2025	1 LAK = 0.9563 STD	1 STD = 1.0457 LAK
18 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
19 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
20 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
21 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
22 apr 2025	1 LAK = 0.9586 STD	1 STD = 1.0432 LAK
23 apr 2025	1 LAK = 0.9575 STD	1 STD = 1.0444 LAK
24 apr 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
25 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
26 apr 2025	1 LAK = 0.9571 STD	1 STD = 1.0448 LAK

LAK-STD og STD-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter