currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-SZL og SZL-LAK vekslingskurser - 2025

LAK-SZL og SZL-LAK vekslingskurser - 2025

LAK-SZL og SZL-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -SZL og SZL-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,0009 SZL
1 SZL = 1166,6707 LAK

Jan 2025

DatoLAK-SZLSZL-LAK
01 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1166.2156 LAK
02 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1165.8452 LAK
03 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1162.828 LAK
04 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1162.828 LAK
05 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1162.828 LAK
06 jan 2025 1 LAK = 0.0008 SZL 1 SZL = 1177.688 LAK
07 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1173.8052 LAK
08 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1156.0359 LAK
09 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1155.909 LAK
10 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1148.3014 LAK
11 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1148.3014 LAK
12 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1148.3014 LAK
13 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1139.7677 LAK
14 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1151.5052 LAK
15 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1155.5192 LAK
16 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1157.4146 LAK
17 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1165.4829 LAK
18 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1165.4829 LAK
19 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1165.4829 LAK
20 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1165.4829 LAK
21 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1171.054 LAK
22 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1171.0765 LAK
23 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1174.1381 LAK
24 jan 2025 1 LAK = 0.0008 SZL 1 SZL = 1186.1796 LAK
25 jan 2025 1 LAK = 0.0008 SZL 1 SZL = 1186.2023 LAK
26 jan 2025 1 LAK = 0.0008 SZL 1 SZL = 1186.2023 LAK
27 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1168.3355 LAK
28 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1163.99 LAK
29 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1165.8087 LAK
30 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1175.6134 LAK
31 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1166.2967 LAK

Feb 2025

DatoLAK-SZLSZL-LAK
01 feb 2025 1 LAK = 0.0009 SZL 1 SZL = 1166.2968 LAK
02 feb 2025 1 LAK = 0.0009 SZL 1 SZL = 1166.3136 LAK
03 feb 2025 1 LAK = 0.0009 SZL 1 SZL = 1150.6451 LAK
04 feb 2025 1 LAK = 0.0009 SZL 1 SZL = 1159.3949 LAK
05 feb 2025 1 LAK = 0.0009 SZL 1 SZL = 1168.4553 LAK
06 feb 2025 1 LAK = 0.0009 SZL 1 SZL = 1169.7917 LAK
07 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.0081 LAK
08 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.0195 LAK
09 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.0195 LAK
10 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.7889 LAK
11 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1178.026 LAK
12 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.2473 LAK
13 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.2586 LAK
14 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1182.9858 LAK
15 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1182.9858 LAK
16 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1182.9858 LAK
17 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1178.9801 LAK
18 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.1803 LAK
19 feb 2025 1 LAK = 0.0009 SZL 1 SZL = 1174.2739 LAK
20 feb 2025 1 LAK = 0.0009 SZL 1 SZL = 1170.3464 LAK
21 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1184.67 LAK
22 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1184.6643 LAK
23 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1184.6643 LAK
24 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1182.8268 LAK
25 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1181.7003 LAK
26 feb 2025 1 LAK = 0.0009 SZL 1 SZL = 1174.0964 LAK
27 feb 2025 1 LAK = 0.0008 SZL 1 SZL = 1176.9813 LAK
28 feb 2025 1 LAK = 0.0009 SZL 1 SZL = 1174.6576 LAK

Mar 2025

DatoLAK-SZLSZL-LAK
01 mar 2025 1 LAK = 0.0009 SZL 1 SZL = 1160.0519 LAK
02 mar 2025 1 LAK = 0.0009 SZL 1 SZL = 1158.9524 LAK
03 mar 2025 1 LAK = 0.0009 SZL 1 SZL = 1159.7506 LAK
04 mar 2025 1 LAK = 0.0009 SZL 1 SZL = 1170.8679 LAK
05 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1178.1554 LAK
06 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1182.0662 LAK
07 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1194.8627 LAK
08 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1186.8605 LAK
09 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1194.8626 LAK
10 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1189.5266 LAK
11 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1183.5156 LAK
12 mar 2025 1 LAK = 0.0009 SZL 1 SZL = 1175.1987 LAK
13 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1177.5766 LAK
14 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1184.0997 LAK
15 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1190.1881 LAK
16 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1191.7677 LAK
17 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1195.2639 LAK
18 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1197.8436 LAK
19 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1194.9704 LAK
20 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1191.7486 LAK
21 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1194.2725 LAK
22 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1191.389 LAK
23 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1190.4399 LAK
24 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1188.3573 LAK
25 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1191.3734 LAK
26 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1186.5501 LAK
27 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1188.8194 LAK
28 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1192.7853 LAK
29 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1177.5796 LAK
30 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.3484 LAK
31 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1181.3004 LAK

Apr 2025

DatoLAK-SZLSZL-LAK
01 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1172.2172 LAK
02 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1159.8056 LAK
03 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1154.8612 LAK
04 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1135.4536 LAK
05 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1135.4434 LAK
06 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1135.4434 LAK
07 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1118.1742 LAK
08 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1107.9561 LAK
09 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1097.5585 LAK
10 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1090.364 LAK
11 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1109.5988 LAK
12 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1123.6104 LAK
13 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1130.067 LAK
14 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1129.0667 LAK
15 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1147.7087 LAK
16 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1139.0927 LAK
17 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1148.2311 LAK
18 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1149.3096 LAK
19 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1149.2867 LAK
20 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1149.2867 LAK
21 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1149.3264 LAK
22 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1159.2826 LAK
23 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1163.7111 LAK
24 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1159.3698 LAK
25 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1147.1787 LAK
26 apr 2025 1 LAK = 0.0009 SZL 1 SZL = 1157.6324 LAK

LAK-SZL og SZL-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats