currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-TJS og TJS-LAK vekslingskurser - 2025

LAK-TJS og TJS-LAK vekslingskurser - 2025

LAK-TJS og TJS-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -TJS og TJS-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,0005 TJS
1 TJS = 1994,4333 LAK

Jan 2025

DatoLAK-TJSTJS-LAK
01 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2005.4203 LAK
02 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2001.6516 LAK
03 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8921 LAK
04 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1997.0666 LAK
05 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1997.0666 LAK
06 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.9274 LAK
07 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.3435 LAK
08 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.7938 LAK
09 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1994.5451 LAK
10 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
11 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
12 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
13 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.5723 LAK
14 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8058 LAK
15 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.7848 LAK
16 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2001.9793 LAK
17 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6487 LAK
18 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6486 LAK
19 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6486 LAK
20 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6487 LAK
21 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2002.5343 LAK
22 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2002.5344 LAK
23 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.0081 LAK
24 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2365 LAK
25 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2651 LAK
26 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2651 LAK
27 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.6486 LAK
28 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.9829 LAK
29 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.6901 LAK
30 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8732 LAK
31 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5999 LAK

Feb 2025

DatoLAK-TJSTJS-LAK
01 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5998 LAK
02 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5999 LAK
03 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.6231 LAK
04 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.6627 LAK
05 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.2235 LAK
06 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.3014 LAK
07 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0223 LAK
08 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0224 LAK
09 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0224 LAK
10 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.2617 LAK
11 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1994.5088 LAK
12 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.209 LAK
13 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.2664 LAK
14 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1555 LAK
15 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1078 LAK
16 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1078 LAK
17 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.1379 LAK
18 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.5735 LAK
19 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6999 LAK
20 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.1635 LAK
21 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9018 LAK
22 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9019 LAK
23 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9019 LAK
24 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.5327 LAK
25 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1988.78 LAK
26 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.2912 LAK
27 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.6209 LAK
28 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.4915 LAK

Mar 2025

DatoLAK-TJSTJS-LAK
01 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.5642 LAK
02 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.1907 LAK
03 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.8406 LAK
04 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.5526 LAK
05 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6576 LAK
06 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.8192 LAK
07 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.386 LAK
08 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.9669 LAK
09 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.386 LAK
10 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.2571 LAK
11 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1983.6348 LAK
12 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.397 LAK
13 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.4439 LAK
14 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6535 LAK
15 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.3711 LAK
16 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.9163 LAK
17 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1982.4311 LAK
18 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.086 LAK
19 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.4636 LAK
20 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1980.4891 LAK
21 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.2954 LAK
22 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.7624 LAK
23 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.8023 LAK
24 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.6646 LAK
25 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.0628 LAK
26 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.5565 LAK
27 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1982.2226 LAK
28 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.0091 LAK
29 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.6121 LAK
30 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.1111 LAK
31 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9746 LAK

Apr 2025

DatoLAK-TJSTJS-LAK
01 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1978.4559 LAK
02 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.655 LAK
03 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.7216 LAK
04 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.8709 LAK
05 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.8889 LAK
06 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.8889 LAK
07 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.7907 LAK
08 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.1656 LAK
09 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.7269 LAK
10 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.9292 LAK
11 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.5241 LAK
12 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.9923 LAK
13 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1988.6723 LAK
14 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.1314 LAK
15 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1997.8695 LAK
16 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1994.9169 LAK
17 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 2016.4888 LAK
18 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 2015.1384 LAK
19 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 2015.1384 LAK
20 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 2015.1384 LAK
21 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 2015.1384 LAK
22 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 2027.5341 LAK
23 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 2029.9917 LAK
24 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 2035.366 LAK
25 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 2044.4284 LAK
26 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 2044.0211 LAK

LAK-TJS og TJS-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats