currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-UGX og UGX-LAK vekslingskurser - 2025

LAK-UGX og UGX-LAK vekslingskurser - 2025

LAK-UGX og UGX-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -UGX og UGX-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,1693 UGX
1 UGX = 5,9066 LAK

Jan 2025

DatoLAK-UGXUGX-LAK
01 jan 2025 1 LAK = 0.1681 UGX 1 UGX = 5.9505 LAK
02 jan 2025 1 LAK = 0.1686 UGX 1 UGX = 5.9324 LAK
03 jan 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9371 LAK
04 jan 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9374 LAK
05 jan 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9374 LAK
06 jan 2025 1 LAK = 0.1692 UGX 1 UGX = 5.911 LAK
07 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.905 LAK
08 jan 2025 1 LAK = 0.1699 UGX 1 UGX = 5.886 LAK
09 jan 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8942 LAK
10 jan 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9013 LAK
11 jan 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9013 LAK
12 jan 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9013 LAK
13 jan 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9003 LAK
14 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9052 LAK
15 jan 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9085 LAK
16 jan 2025 1 LAK = 0.169 UGX 1 UGX = 5.9186 LAK
17 jan 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
18 jan 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
19 jan 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
20 jan 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
21 jan 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9392 LAK
22 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9074 LAK
23 jan 2025 1 LAK = 0.169 UGX 1 UGX = 5.916 LAK
24 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9077 LAK
25 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9077 LAK
26 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9077 LAK
27 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9061 LAK
28 jan 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8968 LAK
29 jan 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8983 LAK
30 jan 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9073 LAK
31 jan 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9093 LAK

Feb 2025

DatoLAK-UGXUGX-LAK
01 feb 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9093 LAK
02 feb 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9094 LAK
03 feb 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9138 LAK
04 feb 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9106 LAK
05 feb 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9084 LAK
06 feb 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9143 LAK
07 feb 2025 1 LAK = 0.169 UGX 1 UGX = 5.9165 LAK
08 feb 2025 1 LAK = 0.169 UGX 1 UGX = 5.9158 LAK
09 feb 2025 1 LAK = 0.169 UGX 1 UGX = 5.9158 LAK
10 feb 2025 1 LAK = 0.1691 UGX 1 UGX = 5.914 LAK
11 feb 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
12 feb 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9102 LAK
13 feb 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9105 LAK
14 feb 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9062 LAK
15 feb 2025 1 LAK = 0.1693 UGX 1 UGX = 5.906 LAK
16 feb 2025 1 LAK = 0.1693 UGX 1 UGX = 5.906 LAK
17 feb 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
18 feb 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8929 LAK
19 feb 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9067 LAK
20 feb 2025 1 LAK = 0.169 UGX 1 UGX = 5.9186 LAK
21 feb 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
22 feb 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
23 feb 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
24 feb 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9057 LAK
25 feb 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8941 LAK
26 feb 2025 1 LAK = 0.1701 UGX 1 UGX = 5.8801 LAK
27 feb 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8953 LAK
28 feb 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8934 LAK

Mar 2025

DatoLAK-UGXUGX-LAK
01 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9072 LAK
02 mar 2025 1 LAK = 0.1698 UGX 1 UGX = 5.8895 LAK
03 mar 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8954 LAK
04 mar 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9039 LAK
05 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9064 LAK
06 mar 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8982 LAK
07 mar 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9008 LAK
08 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9051 LAK
09 mar 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9008 LAK
10 mar 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9018 LAK
11 mar 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9003 LAK
12 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9051 LAK
13 mar 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9108 LAK
14 mar 2025 1 LAK = 0.169 UGX 1 UGX = 5.9189 LAK
15 mar 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9101 LAK
16 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9071 LAK
17 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.907 LAK
18 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9061 LAK
19 mar 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9028 LAK
20 mar 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9034 LAK
21 mar 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9121 LAK
22 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9057 LAK
23 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9067 LAK
24 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9063 LAK
25 mar 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9096 LAK
26 mar 2025 1 LAK = 0.1692 UGX 1 UGX = 5.91 LAK
27 mar 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9122 LAK
28 mar 2025 1 LAK = 0.169 UGX 1 UGX = 5.9189 LAK
29 mar 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9211 LAK
30 mar 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9078 LAK
31 mar 2025 1 LAK = 0.169 UGX 1 UGX = 5.9182 LAK

Apr 2025

DatoLAK-UGXUGX-LAK
01 apr 2025 1 LAK = 0.17 UGX 1 UGX = 5.8832 LAK
02 apr 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9395 LAK
03 apr 2025 1 LAK = 0.1683 UGX 1 UGX = 5.9433 LAK
04 apr 2025 1 LAK = 0.1688 UGX 1 UGX = 5.9255 LAK
05 apr 2025 1 LAK = 0.1688 UGX 1 UGX = 5.9256 LAK
06 apr 2025 1 LAK = 0.1688 UGX 1 UGX = 5.9256 LAK
07 apr 2025 1 LAK = 0.1716 UGX 1 UGX = 5.8262 LAK
08 apr 2025 1 LAK = 0.1704 UGX 1 UGX = 5.8677 LAK
09 apr 2025 1 LAK = 0.1705 UGX 1 UGX = 5.8652 LAK
10 apr 2025 1 LAK = 0.171 UGX 1 UGX = 5.8486 LAK
11 apr 2025 1 LAK = 0.17 UGX 1 UGX = 5.8809 LAK
12 apr 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8956 LAK
13 apr 2025 1 LAK = 0.1701 UGX 1 UGX = 5.879 LAK
14 apr 2025 1 LAK = 0.1699 UGX 1 UGX = 5.8858 LAK
15 apr 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9074 LAK
16 apr 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9035 LAK
17 apr 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9081 LAK
18 apr 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
19 apr 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
20 apr 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
21 apr 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
22 apr 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8995 LAK
23 apr 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8974 LAK
24 apr 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8986 LAK
25 apr 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9006 LAK
26 apr 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8994 LAK

LAK-UGX og UGX-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats