> LAK-USD og USD-LAK vekslingskurser - 2025

LAK-USD og USD-LAK vekslingskurser - 2025

LAK-USD og USD-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -USD og USD-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LAK = 0 USD

1 USD = 21652,0539 LAK

1Å 2Å 3Å

LAK til USDUSD til LAK

Jan 2025

Dato	LAK-USD	USD-LAK
01 jan 2025	1 LAK = 0 USD	1 USD = 21844.6263 LAK
02 jan 2025	1 LAK = 0 USD	1 USD = 21820.0918 LAK
03 jan 2025	1 LAK = 0 USD	1 USD = 21821.7225 LAK
04 jan 2025	1 LAK = 0 USD	1 USD = 21781.9526 LAK
05 jan 2025	1 LAK = 0 USD	1 USD = 21781.9526 LAK
06 jan 2025	1 LAK = 0 USD	1 USD = 21838.8124 LAK
07 jan 2025	1 LAK = 0 USD	1 USD = 21818.6283 LAK
08 jan 2025	1 LAK = 0 USD	1 USD = 21823.9688 LAK
09 jan 2025	1 LAK = 0 USD	1 USD = 21798.4743 LAK
10 jan 2025	1 LAK = 0 USD	1 USD = 21819.2739 LAK
11 jan 2025	1 LAK = 0 USD	1 USD = 21915.8544 LAK
12 jan 2025	1 LAK = 0 USD	1 USD = 21915.8544 LAK
13 jan 2025	1 LAK = 0 USD	1 USD = 21831.0654 LAK
14 jan 2025	1 LAK = 0 USD	1 USD = 21850.9921 LAK
15 jan 2025	1 LAK = 0 USD	1 USD = 21821.4626 LAK
16 jan 2025	1 LAK = 0 USD	1 USD = 21835.7433 LAK
17 jan 2025	1 LAK = 0 USD	1 USD = 21821.5475 LAK
18 jan 2025	1 LAK = 0 USD	1 USD = 21814.5707 LAK
19 jan 2025	1 LAK = 0 USD	1 USD = 21814.5707 LAK
20 jan 2025	1 LAK = 0 USD	1 USD = 21845.0964 LAK
21 jan 2025	1 LAK = 0 USD	1 USD = 21827.9266 LAK
22 jan 2025	1 LAK = 0 USD	1 USD = 21711.0155 LAK
23 jan 2025	1 LAK = 0 USD	1 USD = 21814.8513 LAK
24 jan 2025	1 LAK = 0 USD	1 USD = 21798.1544 LAK
25 jan 2025	1 LAK = 0 USD	1 USD = 21751.454 LAK
26 jan 2025	1 LAK = 0 USD	1 USD = 21751.454 LAK
27 jan 2025	1 LAK = 0 USD	1 USD = 21792.6947 LAK
28 jan 2025	1 LAK = 0 USD	1 USD = 21781.8215 LAK
29 jan 2025	1 LAK = 0 USD	1 USD = 21777.9941 LAK
30 jan 2025	1 LAK = 0 USD	1 USD = 21753.754 LAK
31 jan 2025	1 LAK = 0 USD	1 USD = 21748.1116 LAK

Feb 2025

Dato	LAK-USD	USD-LAK
01 feb 2025	1 LAK = 0 USD	1 USD = 21748.1214 LAK
02 feb 2025	1 LAK = 0 USD	1 USD = 21784.3246 LAK
03 feb 2025	1 LAK = 0 USD	1 USD = 21742.1959 LAK
04 feb 2025	1 LAK = 0 USD	1 USD = 21751.1028 LAK
05 feb 2025	1 LAK = 0 USD	1 USD = 21752.6414 LAK
06 feb 2025	1 LAK = 0 USD	1 USD = 21740.7474 LAK
07 feb 2025	1 LAK = 0 USD	1 USD = 21740.9579 LAK
08 feb 2025	1 LAK = 0 USD	1 USD = 21824.7683 LAK
09 feb 2025	1 LAK = 0 USD	1 USD = 21824.7683 LAK
10 feb 2025	1 LAK = 0 USD	1 USD = 21753.372 LAK
11 feb 2025	1 LAK = 0 USD	1 USD = 21734.5957 LAK
12 feb 2025	1 LAK = 0 USD	1 USD = 21747.064 LAK
13 feb 2025	1 LAK = 0 USD	1 USD = 21691.2386 LAK
14 feb 2025	1 LAK = 0 USD	1 USD = 21742.0416 LAK
15 feb 2025	1 LAK = 0 USD	1 USD = 21669.7631 LAK
16 feb 2025	1 LAK = 0 USD	1 USD = 21669.7631 LAK
17 feb 2025	1 LAK = 0 USD	1 USD = 21725.9944 LAK
18 feb 2025	1 LAK = 0 USD	1 USD = 21734.6495 LAK
19 feb 2025	1 LAK = 0 USD	1 USD = 21708.1859 LAK
20 feb 2025	1 LAK = 0 USD	1 USD = 21745.9632 LAK
21 feb 2025	1 LAK = 0 USD	1 USD = 21733.2507 LAK
22 feb 2025	1 LAK = 0 USD	1 USD = 21730.4573 LAK
23 feb 2025	1 LAK = 0 USD	1 USD = 21730.4573 LAK
24 feb 2025	1 LAK = 0 USD	1 USD = 21702.6912 LAK
25 feb 2025	1 LAK = 0 USD	1 USD = 21690.0358 LAK
26 feb 2025	1 LAK = 0 USD	1 USD = 21650.7796 LAK
27 feb 2025	1 LAK = 0 USD	1 USD = 21692.3893 LAK
28 feb 2025	1 LAK = 0 USD	1 USD = 21690.0052 LAK

Mar 2025

Dato	LAK-USD	USD-LAK
01 mar 2025	1 LAK = 0 USD	1 USD = 21705.009 LAK
02 mar 2025	1 LAK = 0 USD	1 USD = 21656.3121 LAK
03 mar 2025	1 LAK = 0 USD	1 USD = 21675.4577 LAK
04 mar 2025	1 LAK = 0 USD	1 USD = 21697.1423 LAK
05 mar 2025	1 LAK = 0 USD	1 USD = 21654.5576 LAK
06 mar 2025	1 LAK = 0 USD	1 USD = 21667.8448 LAK
07 mar 2025	1 LAK = 0 USD	1 USD = 21662.5642 LAK
08 mar 2025	1 LAK = 0 USD	1 USD = 21656.2962 LAK
09 mar 2025	1 LAK = 0 USD	1 USD = 21677.6557 LAK
10 mar 2025	1 LAK = 0 USD	1 USD = 21659.7547 LAK
11 mar 2025	1 LAK = 0 USD	1 USD = 21650.5812 LAK
12 mar 2025	1 LAK = 0 USD	1 USD = 21667.3509 LAK
13 mar 2025	1 LAK = 0 USD	1 USD = 21650.1722 LAK
14 mar 2025	1 LAK = 0 USD	1 USD = 21685.0203 LAK
15 mar 2025	1 LAK = 0 USD	1 USD = 21611.3555 LAK
16 mar 2025	1 LAK = 0 USD	1 USD = 21652.9959 LAK
17 mar 2025	1 LAK = 0 USD	1 USD = 21674.2431 LAK
18 mar 2025	1 LAK = 0 USD	1 USD = 21659.2527 LAK
19 mar 2025	1 LAK = 0 USD	1 USD = 21640.1094 LAK
20 mar 2025	1 LAK = 0 USD	1 USD = 21637.8858 LAK
21 mar 2025	1 LAK = 0 USD	1 USD = 21666.4056 LAK
22 mar 2025	1 LAK = 0 USD	1 USD = 21597.7842 LAK
23 mar 2025	1 LAK = 0 USD	1 USD = 21648.8716 LAK
24 mar 2025	1 LAK = 0 USD	1 USD = 21647.377 LAK
25 mar 2025	1 LAK = 0 USD	1 USD = 21662.8412 LAK
26 mar 2025	1 LAK = 0 USD	1 USD = 21675.9498 LAK
27 mar 2025	1 LAK = 0 USD	1 USD = 21653.7568 LAK
28 mar 2025	1 LAK = 0 USD	1 USD = 21670.0973 LAK
29 mar 2025	1 LAK = 0 USD	1 USD = 21676.6517 LAK
30 mar 2025	1 LAK = 0 USD	1 USD = 21651.4749 LAK
31 mar 2025	1 LAK = 0 USD	1 USD = 21662.7092 LAK

Apr 2025

Dato	LAK-USD	USD-LAK
01 apr 2025	1 LAK = 0 USD	1 USD = 21531.0624 LAK
02 apr 2025	1 LAK = 0 USD	1 USD = 21655.3655 LAK
03 apr 2025	1 LAK = 0 USD	1 USD = 21668.484 LAK
04 apr 2025	1 LAK = 0 USD	1 USD = 21610.0811 LAK
05 apr 2025	1 LAK = 0 USD	1 USD = 21794.298 LAK
06 apr 2025	1 LAK = 0 USD	1 USD = 21794.298 LAK
07 apr 2025	1 LAK = 0 USD	1 USD = 21662.6229 LAK
08 apr 2025	1 LAK = 0 USD	1 USD = 21690.7647 LAK
09 apr 2025	1 LAK = 0 USD	1 USD = 21645.6162 LAK
10 apr 2025	1 LAK = 0 USD	1 USD = 21619.7522 LAK
11 apr 2025	1 LAK = 0 USD	1 USD = 21671.1953 LAK
12 apr 2025	1 LAK = 0 USD	1 USD = 21619.6485 LAK
13 apr 2025	1 LAK = 0 USD	1 USD = 21606.9365 LAK
14 apr 2025	1 LAK = 0 USD	1 USD = 21631.9301 LAK
15 apr 2025	1 LAK = 0 USD	1 USD = 21676.3965 LAK
16 apr 2025	1 LAK = 0 USD	1 USD = 21643.8926 LAK
17 apr 2025	1 LAK = 0 USD	1 USD = 21644.5042 LAK
18 apr 2025	1 LAK = 0 USD	1 USD = 21629.9987 LAK
19 apr 2025	1 LAK = 0 USD	1 USD = 21629.9994 LAK
20 apr 2025	1 LAK = 0 USD	1 USD = 21629.9994 LAK
21 apr 2025	1 LAK = 0 USD	1 USD = 21629.9985 LAK
22 apr 2025	1 LAK = 0 USD	1 USD = 21592.106 LAK
23 apr 2025	1 LAK = 0 USD	1 USD = 21616.9608 LAK
24 apr 2025	1 LAK = 0 USD	1 USD = 21610.2587 LAK
25 apr 2025	1 LAK = 0 USD	1 USD = 21629.3089 LAK
26 apr 2025	1 LAK = 0 USD	1 USD = 21624.9912 LAK
27 apr 2025	1 LAK = 0 USD	1 USD = 21624.9971 LAK
28 apr 2025	1 LAK = 0 USD	1 USD = 21635.1226 LAK
29 apr 2025	1 LAK = 0 USD	1 USD = 21623.2152 LAK
30 apr 2025	1 LAK = 0 USD	1 USD = 21614.7032 LAK

May 2025

Dato	LAK-USD	USD-LAK
01 mai 2025	1 LAK = 0 USD	1 USD = 21686.0681 LAK
02 mai 2025	1 LAK = 0 USD	1 USD = 21629.431 LAK
03 mai 2025	1 LAK = 0 USD	1 USD = 21675.4297 LAK
04 mai 2025	1 LAK = 0 USD	1 USD = 21675.4297 LAK
05 mai 2025	1 LAK = 0 USD	1 USD = 21609.7988 LAK
06 mai 2025	1 LAK = 0 USD	1 USD = 21619.0923 LAK
07 mai 2025	1 LAK = 0 USD	1 USD = 21624.8017 LAK
08 mai 2025	1 LAK = 0 USD	1 USD = 21589.6185 LAK
09 mai 2025	1 LAK = 0 USD	1 USD = 21608.0259 LAK
10 mai 2025	1 LAK = 0 USD	1 USD = 21609.9917 LAK
11 mai 2025	1 LAK = 0 USD	1 USD = 21609.9917 LAK
12 mai 2025	1 LAK = 0 USD	1 USD = 21580.1437 LAK
13 mai 2025	1 LAK = 0 USD	1 USD = 21618.5361 LAK
14 mai 2025	1 LAK = 0 USD	1 USD = 21651.9854 LAK
15 mai 2025	1 LAK = 0 USD	1 USD = 21640.9737 LAK
16 mai 2025	1 LAK = 0 USD	1 USD = 21617.5238 LAK
17 mai 2025	1 LAK = 0 USD	1 USD = 21697.5059 LAK
18 mai 2025	1 LAK = 0 USD	1 USD = 21697.5059 LAK
19 mai 2025	1 LAK = 0 USD	1 USD = 21628.372 LAK
20 mai 2025	1 LAK = 0 USD	1 USD = 21616.4896 LAK
21 mai 2025	1 LAK = 0 USD	1 USD = 21615.1318 LAK
22 mai 2025	1 LAK = 0 USD	1 USD = 21590.1653 LAK
23 mai 2025	1 LAK = 0 USD	1 USD = 21612.6903 LAK
24 mai 2025	1 LAK = 0 USD	1 USD = 21569.2552 LAK
25 mai 2025	1 LAK = 0 USD	1 USD = 21569.2552 LAK
26 mai 2025	1 LAK = 0 USD	1 USD = 21610.6059 LAK
27 mai 2025	1 LAK = 0 USD	1 USD = 21606.5864 LAK
28 mai 2025	1 LAK = 0 USD	1 USD = 21600.249 LAK
29 mai 2025	1 LAK = 0 USD	1 USD = 21610.7287 LAK
30 mai 2025	1 LAK = 0 USD	1 USD = 21594.9115 LAK
31 mai 2025	1 LAK = 0 USD	1 USD = 21594.9185 LAK

Jun 2025

Dato	LAK-USD	USD-LAK
01 jun 2025	1 LAK = 0 USD	1 USD = 21565.7118 LAK
02 jun 2025	1 LAK = 0 USD	1 USD = 21582.3036 LAK
03 jun 2025	1 LAK = 0 USD	1 USD = 21608.8499 LAK
04 jun 2025	1 LAK = 0 USD	1 USD = 21589.7373 LAK
05 jun 2025	1 LAK = 0 USD	1 USD = 21600.1826 LAK
06 jun 2025	1 LAK = 0 USD	1 USD = 21586.0684 LAK
07 jun 2025	1 LAK = 0 USD	1 USD = 21625.8237 LAK
08 jun 2025	1 LAK = 0 USD	1 USD = 21625.8237 LAK
09 jun 2025	1 LAK = 0 USD	1 USD = 21587.7264 LAK
10 jun 2025	1 LAK = 0 USD	1 USD = 21577.028 LAK
11 jun 2025	1 LAK = 0 USD	1 USD = 21591.3059 LAK
12 jun 2025	1 LAK = 0 USD	1 USD = 21578.8813 LAK
13 jun 2025	1 LAK = 0 USD	1 USD = 21593.5771 LAK
14 jun 2025	1 LAK = 0 USD	1 USD = 21481.5369 LAK
15 jun 2025	1 LAK = 0 USD	1 USD = 21481.5369 LAK
16 jun 2025	1 LAK = 0 USD	1 USD = 21561.6403 LAK
17 jun 2025	1 LAK = 0 USD	1 USD = 21565.9929 LAK
18 jun 2025	1 LAK = 0 USD	1 USD = 21563.0286 LAK
19 jun 2025	1 LAK = 0 USD	1 USD = 21558.0935 LAK
20 jun 2025	1 LAK = 0 USD	1 USD = 21586.7727 LAK
21 jun 2025	1 LAK = 0 USD	1 USD = 21568.4159 LAK
22 jun 2025	1 LAK = 0 USD	1 USD = 21568.4159 LAK
23 jun 2025	1 LAK = 0 USD	1 USD = 21556.9781 LAK
24 jun 2025	1 LAK = 0 USD	1 USD = 21559.9866 LAK
25 jun 2025	1 LAK = 0 USD	1 USD = 21544.6977 LAK
26 jun 2025	1 LAK = 0 USD	1 USD = 21589.684 LAK
27 jun 2025	1 LAK = 0 USD	1 USD = 21555.5088 LAK
28 jun 2025	1 LAK = 0 USD	1 USD = 21549.1602 LAK
29 jun 2025	1 LAK = 0 USD	1 USD = 21549.1602 LAK
30 jun 2025	1 LAK = 0 USD	1 USD = 21562.8185 LAK

Jul 2025

Dato	LAK-USD	USD-LAK
01 jul 2025	1 LAK = 0 USD	1 USD = 21561.3246 LAK
02 jul 2025	1 LAK = 0 USD	1 USD = 21549.0827 LAK
03 jul 2025	1 LAK = 0 USD	1 USD = 21550.5025 LAK
04 jul 2025	1 LAK = 0 USD	1 USD = 21541.7027 LAK
05 jul 2025	1 LAK = 0 USD	1 USD = 21547.737 LAK
06 jul 2025	1 LAK = 0 USD	1 USD = 21547.737 LAK
07 jul 2025	1 LAK = 0 USD	1 USD = 21552.2023 LAK
08 jul 2025	1 LAK = 0 USD	1 USD = 21529.9998 LAK
09 jul 2025	1 LAK = 0 USD	1 USD = 21544.725 LAK
10 jul 2025	1 LAK = 0 USD	1 USD = 21559.6831 LAK
11 jul 2025	1 LAK = 0 USD	1 USD = 21546.2603 LAK
12 jul 2025	1 LAK = 0 USD	1 USD = 21545.8958 LAK
13 jul 2025	1 LAK = 0 USD	1 USD = 21530.0025 LAK
14 jul 2025	1 LAK = 0 USD	1 USD = 21553.4497 LAK
15 jul 2025	1 LAK = 0 USD	1 USD = 21572.7292 LAK
16 jul 2025	1 LAK = 0 USD	1 USD = 21565.5967 LAK
17 jul 2025	1 LAK = 0 USD	1 USD = 21566.583 LAK
18 jul 2025	1 LAK = 0 USD	1 USD = 21557.0542 LAK
19 jul 2025	1 LAK = 0 USD	1 USD = 21584.7718 LAK
20 jul 2025	1 LAK = 0 USD	1 USD = 21584.7718 LAK
21 jul 2025	1 LAK = 0 USD	1 USD = 21540.0308 LAK
22 jul 2025	1 LAK = 0 USD	1 USD = 21567.1306 LAK
23 jul 2025	1 LAK = 0 USD	1 USD = 21557.1389 LAK
24 jul 2025	1 LAK = 0 USD	1 USD = 21558.4702 LAK
25 jul 2025	1 LAK = 0 USD	1 USD = 21574.4543 LAK
26 jul 2025	1 LAK = 0 USD	1 USD = 21520.2008 LAK
27 jul 2025	1 LAK = 0 USD	1 USD = 21520.2008 LAK
28 jul 2025	1 LAK = 0 USD	1 USD = 21574.6091 LAK
29 jul 2025	1 LAK = 0 USD	1 USD = 21589.0921 LAK
30 jul 2025	1 LAK = 0 USD	1 USD = 21593.4999 LAK
31 jul 2025	1 LAK = 0 USD	1 USD = 21585.447 LAK

Aug 2025

Dato	LAK-USD	USD-LAK
01 aug 2025	1 LAK = 0 USD	1 USD = 21618.3726 LAK
02 aug 2025	1 LAK = 0 USD	1 USD = 21292.4289 LAK
03 aug 2025	1 LAK = 0 USD	1 USD = 21292.4289 LAK
04 aug 2025	1 LAK = 0 USD	1 USD = 21614.7088 LAK
05 aug 2025	1 LAK = 0 USD	1 USD = 21642.423 LAK
06 aug 2025	1 LAK = 0 USD	1 USD = 21634.7455 LAK
07 aug 2025	1 LAK = 0 USD	1 USD = 21667.5258 LAK
08 aug 2025	1 LAK = 0 USD	1 USD = 21619.5472 LAK
09 aug 2025	1 LAK = 0 USD	1 USD = 21619.5559 LAK
10 aug 2025	1 LAK = 0 USD	1 USD = 21608.5109 LAK
11 aug 2025	1 LAK = 0 USD	1 USD = 21640.3343 LAK
12 aug 2025	1 LAK = 0 USD	1 USD = 21645.0264 LAK
13 aug 2025	1 LAK = 0 USD	1 USD = 21627.8711 LAK
14 aug 2025	1 LAK = 0 USD	1 USD = 21651.2419 LAK
15 aug 2025	1 LAK = 0 USD	1 USD = 21599.9921 LAK
16 aug 2025	1 LAK = 0 USD	1 USD = 21602.5024 LAK
17 aug 2025	1 LAK = 0 USD	1 USD = 21611.4824 LAK
18 aug 2025	1 LAK = 0 USD	1 USD = 21649.7971 LAK
19 aug 2025	1 LAK = 0 USD	1 USD = 21659.3839 LAK
20 aug 2025	1 LAK = 0 USD	1 USD = 21667.9953 LAK
21 aug 2025	1 LAK = 0 USD	1 USD = 21668.5335 LAK
22 aug 2025	1 LAK = 0 USD	1 USD = 21661.3395 LAK
23 aug 2025	1 LAK = 0 USD	1 USD = 21661.3417 LAK
24 aug 2025	1 LAK = 0 USD	1 USD = 21432.8948 LAK
25 aug 2025	1 LAK = 0 USD	1 USD = 21672.2361 LAK
26 aug 2025	1 LAK = 0 USD	1 USD = 21760.338 LAK
27 aug 2025	1 LAK = 0 USD	1 USD = 21692.8312 LAK
28 aug 2025	1 LAK = 0 USD	1 USD = 21712.8616 LAK
29 aug 2025	1 LAK = 0 USD	1 USD = 21703.255 LAK
30 aug 2025	1 LAK = 0 USD	1 USD = 21664.1658 LAK
31 aug 2025	1 LAK = 0 USD	1 USD = 21664.1658 LAK

Sep 2025

Dato	LAK-USD	USD-LAK
01 sep 2025	1 LAK = 0 USD	1 USD = 21683.7942 LAK
02 sep 2025	1 LAK = 0 USD	1 USD = 21687.5467 LAK
03 sep 2025	1 LAK = 0 USD	1 USD = 21687.8808 LAK
04 sep 2025	1 LAK = 0 USD	1 USD = 21704.0404 LAK
05 sep 2025	1 LAK = 0 USD	1 USD = 21706.781 LAK
06 sep 2025	1 LAK = 0 USD	1 USD = 21689.9982 LAK

LAK-USD og USD-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og USA, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter