currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-XPF og XPF-LAK vekslingskurser - 2025

LAK-XPF og XPF-LAK vekslingskurser - 2025

LAK-XPF og XPF-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -XPF og XPF-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,0051 XPF
1 XPF = 194,2327 LAK

Jan 2025

DatoLAK-XPFXPF-LAK
01 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 190.4839 LAK
02 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8093 LAK
03 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3548 LAK
04 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.255 LAK
05 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.255 LAK
06 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6695 LAK
07 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.9736 LAK
08 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.2123 LAK
09 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.1773 LAK
10 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.4346 LAK
11 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3349 LAK
12 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3349 LAK
13 jan 2025 1 LAK = 0.0054 XPF 1 XPF = 186.5674 LAK
14 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 187.7362 LAK
15 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3719 LAK
16 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.1501 LAK
17 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.2876 LAK
18 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.5667 LAK
19 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.5667 LAK
20 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.6788 LAK
21 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.414 LAK
22 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.9782 LAK
23 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2691 LAK
24 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.3931 LAK
25 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.4576 LAK
26 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.4576 LAK
27 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.9586 LAK
28 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2243 LAK
29 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.8594 LAK
30 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.5954 LAK
31 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.2299 LAK

Feb 2025

DatoLAK-XPFXPF-LAK
01 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8494 LAK
02 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.1638 LAK
03 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 187.1305 LAK
04 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.226 LAK
05 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.8785 LAK
06 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.7406 LAK
07 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.0233 LAK
08 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.9669 LAK
09 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.9669 LAK
10 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.0825 LAK
11 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.089 LAK
12 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.054 LAK
13 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8095 LAK
14 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.8325 LAK
15 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6276 LAK
16 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6276 LAK
17 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.7257 LAK
18 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.4285 LAK
19 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.6751 LAK
20 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2164 LAK
21 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6515 LAK
22 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5613 LAK
23 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5613 LAK
24 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.266 LAK
25 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6956 LAK
26 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.3465 LAK
27 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5025 LAK
28 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.2361 LAK

Mar 2025

DatoLAK-XPFXPF-LAK
01 mar 2025 1 LAK = 0.0053 XPF 1 XPF = 188.7684 LAK
02 mar 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3449 LAK
03 mar 2025 1 LAK = 0.0053 XPF 1 XPF = 190.1585 LAK
04 mar 2025 1 LAK = 0.0052 XPF 1 XPF = 191.8206 LAK
05 mar 2025 1 LAK = 0.0052 XPF 1 XPF = 194.0669 LAK
06 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.0542 LAK
07 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.9357 LAK
08 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.6613 LAK
09 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8552 LAK
10 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8098 LAK
11 mar 2025 1 LAK = 0.005 XPF 1 XPF = 198.1098 LAK
12 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8829 LAK
13 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.0046 LAK
14 mar 2025 1 LAK = 0.005 XPF 1 XPF = 198.2301 LAK
15 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8079 LAK
16 mar 2025 1 LAK = 0.005 XPF 1 XPF = 198.1891 LAK
17 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8488 LAK
18 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8779 LAK
19 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8497 LAK
20 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4703 LAK
21 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.6185 LAK
22 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8667 LAK
23 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.3324 LAK
24 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4246 LAK
25 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.3587 LAK
26 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 195.9655 LAK
27 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 195.7142 LAK
28 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 195.7786 LAK
29 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.736 LAK
30 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 197.5064 LAK
31 mar 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4383 LAK

Apr 2025

DatoLAK-XPFXPF-LAK
01 apr 2025 1 LAK = 0.0051 XPF 1 XPF = 194.6253 LAK
02 apr 2025 1 LAK = 0.0051 XPF 1 XPF = 196.044 LAK
03 apr 2025 1 LAK = 0.005 XPF 1 XPF = 201.3829 LAK
04 apr 2025 1 LAK = 0.005 XPF 1 XPF = 200.4011 LAK
05 apr 2025 1 LAK = 0.005 XPF 1 XPF = 200.1602 LAK
06 apr 2025 1 LAK = 0.005 XPF 1 XPF = 200.1602 LAK
07 apr 2025 1 LAK = 0.005 XPF 1 XPF = 199.1358 LAK
08 apr 2025 1 LAK = 0.005 XPF 1 XPF = 198.8183 LAK
09 apr 2025 1 LAK = 0.005 XPF 1 XPF = 200.3216 LAK
10 apr 2025 1 LAK = 0.005 XPF 1 XPF = 200.6941 LAK
11 apr 2025 1 LAK = 0.0048 XPF 1 XPF = 206.3946 LAK
12 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 205.8069 LAK
13 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 205.6859 LAK
14 apr 2025 1 LAK = 0.0048 XPF 1 XPF = 206.7209 LAK
15 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 205.5553 LAK
16 apr 2025 1 LAK = 0.0048 XPF 1 XPF = 206.1967 LAK
17 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 206.0807 LAK
18 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 206.1347 LAK
19 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 206.1347 LAK
20 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 206.1347 LAK
21 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 206.1347 LAK
22 apr 2025 1 LAK = 0.0048 XPF 1 XPF = 207.8238 LAK
23 apr 2025 1 LAK = 0.0048 XPF 1 XPF = 206.7711 LAK
24 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 205.9348 LAK
25 apr 2025 1 LAK = 0.0049 XPF 1 XPF = 205.9326 LAK
26 apr 2025 1 LAK = 0.0048 XPF 1 XPF = 206.6089 LAK
27 apr 2025 1 LAK = 0.0048 XPF 1 XPF = 206.4676 LAK

LAK-XPF og XPF-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats