currencystats247.com

CurrencyStats247 > Vekslingskurs > LAK-ZWL og ZWL-LAK vekslingskurser - 2025

LAK-ZWL og ZWL-LAK vekslingskurser - 2025

LAK-ZWL og ZWL-LAK vekslingskurser

Sjekke under for vekslingskursen for LAK -ZWL og ZWL-LAK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LAK = 0,0148 ZWL
1 ZWL = 67,4341 LAK

Jan 2025

DatoLAK-ZWLZWL-LAK
01 jan 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.8405 LAK
02 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7644 LAK
03 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7694 LAK
04 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6459 LAK
05 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6459 LAK
06 jan 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.8225 LAK
07 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7598 LAK
08 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7764 LAK
09 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6972 LAK
10 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7618 LAK
11 jan 2025 1 LAK = 0.0147 ZWL 1 ZWL = 68.0618 LAK
12 jan 2025 1 LAK = 0.0147 ZWL 1 ZWL = 68.0618 LAK
13 jan 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.7984 LAK
14 jan 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.8603 LAK
15 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7686 LAK
16 jan 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.8129 LAK
17 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7689 LAK
18 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7472 LAK
19 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7472 LAK
20 jan 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.842 LAK
21 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7887 LAK
22 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4256 LAK
23 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7481 LAK
24 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6962 LAK
25 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5512 LAK
26 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5512 LAK
27 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6792 LAK
28 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6455 LAK
29 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6336 LAK
30 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5583 LAK
31 jan 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5408 LAK

Feb 2025

DatoLAK-ZWLZWL-LAK
01 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5408 LAK
02 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6532 LAK
03 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5225 LAK
04 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5501 LAK
05 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5549 LAK
06 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5179 LAK
07 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5186 LAK
08 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7789 LAK
09 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7789 LAK
10 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5572 LAK
11 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4989 LAK
12 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5376 LAK
13 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3642 LAK
14 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5219 LAK
15 feb 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2975 LAK
16 feb 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2975 LAK
17 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4721 LAK
18 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.499 LAK
19 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4168 LAK
20 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5341 LAK
21 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4947 LAK
22 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4859 LAK
23 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4859 LAK
24 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3998 LAK
25 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3604 LAK
26 feb 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2385 LAK
27 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3678 LAK
28 feb 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3604 LAK

Mar 2025

DatoLAK-ZWLZWL-LAK
01 mar 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4069 LAK
02 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2557 LAK
03 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3152 LAK
04 mar 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3825 LAK
05 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2502 LAK
06 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2915 LAK
07 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2751 LAK
08 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2557 LAK
09 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.322 LAK
10 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2664 LAK
11 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2379 LAK
12 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.29 LAK
13 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2366 LAK
14 mar 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3449 LAK
15 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1161 LAK
16 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2454 LAK
17 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3114 LAK
18 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2648 LAK
19 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2054 LAK
20 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1985 LAK
21 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.287 LAK
22 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.074 LAK
23 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2326 LAK
24 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.228 LAK
25 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.276 LAK
26 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3167 LAK
27 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2478 LAK
28 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2985 LAK
29 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3189 LAK
30 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2407 LAK
31 mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2756 LAK

Apr 2025

DatoLAK-ZWLZWL-LAK
01 apr 2025 1 LAK = 0.015 ZWL 1 ZWL = 66.8667 LAK
02 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2528 LAK
03 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2935 LAK
04 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1121 LAK
05 apr 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6842 LAK
06 apr 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6842 LAK
07 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2753 LAK
08 apr 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3627 LAK
09 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2225 LAK
10 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1422 LAK
11 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3019 LAK
12 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1418 LAK
13 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1024 LAK
14 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.18 LAK
15 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3181 LAK
16 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2171 LAK
17 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.219 LAK
18 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.174 LAK
19 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.174 LAK
20 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.174 LAK
21 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.174 LAK
22 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0563 LAK
23 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1335 LAK
24 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1127 LAK
25 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1719 LAK
26 apr 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1585 LAK

LAK-ZWL og ZWL-LAK vekslingskurs info

Lao (LAK) er per nå brukt i Laos. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Laos og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats