currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-MAD og MAD-LBP vekslingskurser - 2025

LBP-MAD og MAD-LBP vekslingskurser - 2025

LBP-MAD og MAD-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -MAD og MAD-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0,0001 MAD
1 MAD = 9149,8134 LBP

Jan 2025

DatoLBP-MADMAD-LBP
01 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8870.4792 LBP
02 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8850.8928 LBP
03 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8878.7073 LBP
04 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8878.621 LBP
05 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8878.621 LBP
06 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8957.9017 LBP
07 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8951.3043 LBP
08 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8899.0482 LBP
09 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8895.3972 LBP
10 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8910.4403 LBP
11 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8909.8788 LBP
12 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8909.8788 LBP
13 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8861.2066 LBP
14 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8897.9481 LBP
15 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8901.8775 LBP
16 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8907.5213 LBP
17 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8913.4362 LBP
18 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8913.6096 LBP
19 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8913.6096 LBP
20 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8913.6963 LBP
21 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8920.4306 LBP
22 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8920.3455 LBP
23 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8955.8373 LBP
24 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8967.0548 LBP
25 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8967.3119 LBP
26 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8967.3119 LBP
27 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8992.7826 LBP
28 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8941.6599 LBP
29 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8957.3648 LBP
30 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8927.0559 LBP
31 jan 2025 1 LBP = 0.0001 MAD 1 MAD = 8921.1488 LBP

Feb 2025

DatoLBP-MADMAD-LBP
01 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8921.149 LBP
02 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8921.2779 LBP
03 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8871.2832 LBP
04 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8885.4299 LBP
05 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8946.7119 LBP
06 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8931.7021 LBP
07 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8950.8205 LBP
08 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8950.3463 LBP
09 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8950.3463 LBP
10 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8930.2948 LBP
11 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8923.4014 LBP
12 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8955.1847 LBP
13 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8955.4426 LBP
14 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8969.8007 LBP
15 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8969.715 LBP
16 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8969.715 LBP
17 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8989.0251 LBP
18 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8969.3073 LBP
19 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8962.8096 LBP
20 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8965.8888 LBP
21 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8995.5954 LBP
22 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8995.5962 LBP
23 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8995.5962 LBP
24 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 8995.578 LBP
25 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 9032.7242 LBP
26 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 9011.0369 LBP
27 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 9027.5781 LBP
28 feb 2025 1 LBP = 0.0001 MAD 1 MAD = 9006.7851 LBP

Mar 2025

DatoLBP-MADMAD-LBP
01 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9049.2641 LBP
02 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 8970.1589 LBP
03 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 8975.2469 LBP
04 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9060.0773 LBP
05 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9126.01 LBP
06 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9181.2857 LBP
07 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9214.6226 LBP
08 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9177.4 LBP
09 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9214.6224 LBP
10 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9273.9032 LBP
11 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9265.7955 LBP
12 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9250.3909 LBP
13 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9236.9387 LBP
14 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9249.4313 LBP
15 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9257.9154 LBP
16 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9312.3549 LBP
17 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9271.2675 LBP
18 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9276.2465 LBP
19 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9297.0259 LBP
20 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9279.6641 LBP
21 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9303.5929 LBP
22 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9331.6154 LBP
23 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9369.4542 LBP
24 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9368.4613 LBP
25 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9358.6948 LBP
26 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9317.3864 LBP
27 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9319.8319 LBP
28 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9263.0855 LBP
29 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9308.3621 LBP
30 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9294.239 LBP
31 mar 2025 1 LBP = 0.0001 MAD 1 MAD = 9314.3214 LBP

Apr 2025

DatoLBP-MADMAD-LBP
01 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9281.1485 LBP
02 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9312.9015 LBP
03 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9340.2455 LBP
04 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9407.1002 LBP
05 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9408.0358 LBP
06 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9408.0358 LBP
07 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9398.7427 LBP
08 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9402.9202 LBP
09 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9423.0212 LBP
10 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9462.2632 LBP
11 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9555.2356 LBP
12 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9631.206 LBP
13 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9649.745 LBP
14 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9670.7102 LBP
15 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9648.1427 LBP
16 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9635.7258 LBP
17 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9660.5779 LBP
18 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9660.4034 LBP
19 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9660.3366 LBP
20 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9660.3366 LBP
21 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9660.419 LBP
22 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9720.2509 LBP
23 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9679.8584 LBP
24 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9660.5392 LBP
25 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9659.3996 LBP
26 apr 2025 1 LBP = 0.0001 MAD 1 MAD = 9667.5138 LBP

LBP-MAD og MAD-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats