> LBP-MDL og MDL-LBP vekslingskurser - 2025

LBP-MDL og MDL-LBP vekslingskurser - 2025

LBP-MDL og MDL-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -MDL og MDL-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LBP = 0,0002 MDL

1 MDL = 4904,1555 LBP

1Å 2Å 3Å

LBP til MDLMDL til LBP

Jan 2025

Dato	LBP-MDL	MDL-LBP
01 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4867.1347 LBP
02 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4856.3536 LBP
03 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7778 LBP
04 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7777 LBP
05 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7777 LBP
06 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4809.2291 LBP
07 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4853.383 LBP
08 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4853.9625 LBP
09 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4806.7169 LBP
10 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2694 LBP
11 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2692 LBP
12 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2692 LBP
13 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0684 LBP
14 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4763.2949 LBP
15 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4768.2749 LBP
16 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4773.3333 LBP
17 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
18 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
19 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
20 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
21 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4781.0694 LBP
22 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4781.0694 LBP
23 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4801.6803 LBP
24 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.4358 LBP
25 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.5047 LBP
26 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.5047 LBP
27 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4827.4536 LBP
28 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4817.0615 LBP
29 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4808.0701 LBP
30 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4811.9966 LBP
31 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP

Feb 2025

Dato	LBP-MDL	MDL-LBP
01 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP
02 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP
03 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4779.6054 LBP
04 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4767.0002 LBP
05 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4783.8245 LBP
06 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4784.8144 LBP
07 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.2078 LBP
08 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0465 LBP
09 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0465 LBP
10 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4760.8919 LBP
11 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4757.0119 LBP
12 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4755.3168 LBP
13 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4755.271 LBP
14 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.6826 LBP
15 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.7969 LBP
16 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.7969 LBP
17 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4801.5346 LBP
18 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9215 LBP
19 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9662 LBP
20 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4806.6588 LBP
21 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4799.101 LBP
22 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9405 LBP
23 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9405 LBP
24 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.6371 LBP
25 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4804.5159 LBP
26 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4800.5435 LBP
27 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4804.1663 LBP
28 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4813.5552 LBP

Mar 2025

Dato	LBP-MDL	MDL-LBP
01 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4833.6639 LBP
02 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4819.4727 LBP
03 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4815.4533 LBP
04 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4830.3264 LBP
05 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4843.212 LBP
06 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4909.7132 LBP
07 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4936.5987 LBP
08 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4878.9372 LBP
09 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4936.5985 LBP
10 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5022.2516 LBP
11 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4941.3709 LBP
12 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5030.8011 LBP
13 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5036.4605 LBP
14 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4937.529 LBP
15 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5035.0627 LBP
16 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5071.4555 LBP
17 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4984.5666 LBP
18 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4930.324 LBP
19 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4933.3377 LBP
20 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4942.1431 LBP
21 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5051.9218 LBP
22 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4966.9935 LBP
23 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5026.9241 LBP
24 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 5023.4236 LBP
25 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4993.6558 LBP
26 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4961.1002 LBP
27 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4957.6059 LBP
28 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4967.4248 LBP
29 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4965.2399 LBP
30 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4991.7399 LBP
31 mar 2025	1 LBP = 0.0002 MDL	1 MDL = 4993.2421 LBP

Apr 2025

Dato	LBP-MDL	MDL-LBP
01 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 4971.4108 LBP
02 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 4995.9195 LBP
03 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5011.4294 LBP
04 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7606 LBP
05 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7148 LBP
06 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7148 LBP
07 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5050.7769 LBP
08 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5063.8703 LBP
09 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5047.9369 LBP
10 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5065.5192 LBP
11 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5064.3791 LBP
12 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5054.9092 LBP
13 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5091.8131 LBP
14 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5105.2971 LBP
15 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5186.5041 LBP
16 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5067.856 LBP
17 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5179.4108 LBP
18 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
19 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
20 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
21 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
22 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5237.9386 LBP
23 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5212.4592 LBP
24 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5186.7534 LBP
25 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5191.2552 LBP
26 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5184.1285 LBP

LBP-MDL og MDL-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter