currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-MKD og MKD-LBP vekslingskurser - 2025

LBP-MKD og MKD-LBP vekslingskurser - 2025

LBP-MKD og MKD-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -MKD og MKD-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0,0006 MKD
1 MKD = 1553,2063 LBP

Jan 2025

DatoLBP-MKDMKD-LBP
01 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1513.5764 LBP
02 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1503.317 LBP
03 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.8089 LBP
04 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.7453 LBP
05 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.7453 LBP
06 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.7738 LBP
07 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.6878 LBP
08 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2709 LBP
09 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2134 LBP
10 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.3011 LBP
11 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2865 LBP
12 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2865 LBP
13 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1483.8957 LBP
14 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1494.4986 LBP
15 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1500.4593 LBP
16 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.5095 LBP
17 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.4545 LBP
18 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.6766 LBP
19 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.6766 LBP
20 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1501.4799 LBP
21 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1505.9723 LBP
22 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.6747 LBP
23 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.7995 LBP
24 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.4614 LBP
25 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.995 LBP
26 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.119 LBP
27 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1530.0521 LBP
28 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1517.7957 LBP
29 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.5789 LBP
30 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1512.42 LBP
31 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.1217 LBP

Feb 2025

DatoLBP-MKDMKD-LBP
01 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1507.7056 LBP
02 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.0926 LBP
03 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1492.3713 LBP
04 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.577 LBP
05 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.9679 LBP
06 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1508.0528 LBP
07 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1512.3518 LBP
08 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.9336 LBP
09 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.0564 LBP
10 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.5732 LBP
11 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.0893 LBP
12 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.5035 LBP
13 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.3675 LBP
14 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1524.3911 LBP
15 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.4958 LBP
16 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.4958 LBP
17 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.5193 LBP
18 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1521.9759 LBP
19 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.8558 LBP
20 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1521.693 LBP
21 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
22 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
23 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
24 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1524.4675 LBP
25 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.9436 LBP
26 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.4328 LBP
27 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.5183 LBP
28 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1527.0145 LBP

Mar 2025

DatoLBP-MKDMKD-LBP
01 mar 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.7263 LBP
02 mar 2025 1 LBP = 0.0007 MKD 1 MKD = 1517.8432 LBP
03 mar 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.8286 LBP
04 mar 2025 1 LBP = 0.0007 MKD 1 MKD = 1535.4576 LBP
05 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1553.334 LBP
06 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1572.547 LBP
07 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.6446 LBP
08 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1574.3859 LBP
09 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.9041 LBP
10 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1595.9718 LBP
11 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.1399 LBP
12 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.6633 LBP
13 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1582.5272 LBP
14 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1585.0497 LBP
15 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1586.7853 LBP
16 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1600.364 LBP
17 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.9187 LBP
18 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.5064 LBP
19 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.0523 LBP
20 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.5965 LBP
21 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1582.0944 LBP
22 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1580.1869 LBP
23 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.827 LBP
24 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.912 LBP
25 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.1568 LBP
26 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.5212 LBP
27 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1570.3087 LBP
28 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1569.8169 LBP
29 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.3772 LBP
30 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.7059 LBP
31 mar 2025 1 LBP = 0.0006 MKD 1 MKD = 1575.443 LBP

Apr 2025

DatoLBP-MKDMKD-LBP
01 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1572.4652 LBP
02 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.3905 LBP
03 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1574.6024 LBP
04 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1603.255 LBP
05 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1606.1315 LBP
06 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1606.1315 LBP
07 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1595.4835 LBP
08 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1598.2023 LBP
09 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1606.0938 LBP
10 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1611.7625 LBP
11 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1605.1243 LBP
12 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.7419 LBP
13 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1658.21 LBP
14 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1661.9151 LBP
15 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1652.8742 LBP
16 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.8365 LBP
17 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1653.3625 LBP
18 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
19 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
20 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
21 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
22 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1673.7475 LBP
23 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1659.9413 LBP
24 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1657.0063 LBP
25 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1654.527 LBP
26 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1653.7315 LBP

LBP-MKD og MKD-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats