currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-MOP og MOP-LBP vekslingskurser - 2025

LBP-MOP og MOP-LBP vekslingskurser - 2025

LBP-MOP og MOP-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -MOP og MOP-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0,0001 MOP
1 MOP = 11189,2506 LBP

Jan 2025

DatoLBP-MOPMOP-LBP
01 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11203.2041 LBP
02 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11179.051 LBP
03 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8309 LBP
04 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8317 LBP
05 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8317 LBP
06 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11183.6911 LBP
07 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11180.8664 LBP
08 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.0932 LBP
09 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11173.1993 LBP
10 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.9274 LBP
11 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.9275 LBP
12 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.9275 LBP
13 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.7367 LBP
14 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.7962 LBP
15 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.5989 LBP
16 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.4019 LBP
17 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7396 LBP
18 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7393 LBP
19 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7393 LBP
20 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7396 LBP
21 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.1757 LBP
22 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.068 LBP
23 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11161.1591 LBP
24 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11160.7251 LBP
25 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11160.8839 LBP
26 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11160.8839 LBP
27 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.9357 LBP
28 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11156.5553 LBP
29 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11158.1329 LBP
30 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11159.2744 LBP
31 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.8556 LBP

Feb 2025

DatoLBP-MOPMOP-LBP
01 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.8546 LBP
02 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.855 LBP
03 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11154.9888 LBP
04 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.2815 LBP
05 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.6049 LBP
06 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.7781 LBP
07 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11162.3604 LBP
08 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11161.769 LBP
09 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11161.769 LBP
10 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11159.8223 LBP
11 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11156.7286 LBP
12 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.7174 LBP
13 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.5023 LBP
14 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11169.4464 LBP
15 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11169.7129 LBP
16 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11169.7129 LBP
17 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.0248 LBP
18 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11174.5466 LBP
19 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11172.6277 LBP
20 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.4411 LBP
21 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.4024 LBP
22 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.4026 LBP
23 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.4026 LBP
24 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11189.5826 LBP
25 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11187.6299 LBP
26 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11173.3615 LBP
27 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.7809 LBP
28 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11199.8119 LBP

Mar 2025

DatoLBP-MOPMOP-LBP
01 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11282.0316 LBP
02 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8375 LBP
03 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11178.195 LBP
04 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11191.6679 LBP
05 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.1658 LBP
06 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.3048 LBP
07 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11194.194 LBP
08 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11146.2044 LBP
09 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11194.1939 LBP
10 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11282.3685 LBP
11 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11274.6722 LBP
12 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11196.5385 LBP
13 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.65 LBP
14 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11205.0669 LBP
15 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.4275 LBP
16 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11269.2502 LBP
17 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11195.1693 LBP
18 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11189.3806 LBP
19 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11191.6263 LBP
20 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11198.5701 LBP
21 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11211.7726 LBP
22 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11191.6864 LBP
23 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11269.6186 LBP
24 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11267.983 LBP
25 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11208.4096 LBP
26 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11186.8399 LBP
27 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11187.1163 LBP
28 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11183.4967 LBP
29 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.5214 LBP
30 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11173.0609 LBP
31 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11183.7835 LBP

Apr 2025

DatoLBP-MOPMOP-LBP
01 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.3084 LBP
02 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.3206 LBP
03 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11172.6855 LBP
04 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.2652 LBP
05 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.2656 LBP
06 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.2656 LBP
07 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11196.5471 LBP
08 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11234.6613 LBP
09 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11210.9712 LBP
10 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11245.7024 LBP
11 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11243.7136 LBP
12 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11215.9528 LBP
13 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11256.5879 LBP
14 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11282.9279 LBP
15 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11212.251 LBP
16 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11234.8652 LBP
17 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11207.1723 LBP
18 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11213.4662 LBP
19 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11213.4662 LBP
20 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11213.4662 LBP
21 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11213.4662 LBP
22 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11213.6945 LBP
23 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11210.697 LBP
24 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11212.5354 LBP
25 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11214.4379 LBP
26 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11199.0441 LBP

LBP-MOP og MOP-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats