> LBP-MOP og MOP-LBP vekslingskurser - 2026

LBP-MOP og MOP-LBP vekslingskurser - 2026

LBP-MOP og MOP-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -MOP og MOP-LBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LBP = 0,0001 MOP

1 MOP = 11116,1184 LBP

1Å 2Å 3Å

LBP til MOPMOP til LBP

Jan 2026

Dato	LBP-MOP	MOP-LBP
01 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11168.7168 LBP
02 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.678 LBP
03 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.6785 LBP
04 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.6785 LBP
05 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11164.4283 LBP
06 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11163.7138 LBP
07 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11166.8792 LBP
08 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.4869 LBP
09 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11152.0918 LBP
10 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11148.3346 LBP
11 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11152.0913 LBP
12 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.7149 LBP
13 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11143.253 LBP
14 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.9751 LBP
15 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11147.1987 LBP
16 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11146.4226 LBP
17 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11146.4229 LBP
18 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11146.4229 LBP
19 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.3766 LBP
20 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.5425 LBP
21 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.4931 LBP
22 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.4767 LBP
23 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.199 LBP
24 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.3412 LBP
25 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.3412 LBP
26 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.8335 LBP
27 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11144.3319 LBP
28 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11142.771 LBP
29 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11142.7708 LBP
30 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 11136.0854 LBP
31 jan 2026	1 LBP = 0.0001 MOP	1 MOP = 10556.5976 LBP

Feb 2026

Dato	LBP-MOP	MOP-LBP
01 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11135.8517 LBP
02 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11131.8272 LBP
03 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11127.9008 LBP
04 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.0288 LBP
05 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.2144 LBP
06 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.4377 LBP
07 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.4374 LBP
08 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.4374 LBP
09 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11123.2262 LBP
10 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11120.7648 LBP
11 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11122.1143 LBP
12 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11120.5071 LBP
13 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11119.9419 LBP
14 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11119.8481 LBP
15 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11119.8481 LBP
16 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11121.5509 LBP
17 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11121.5527 LBP
18 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11122.3276 LBP
19 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11131.8003 LBP
20 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.2634 LBP
21 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.2633 LBP
22 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.2633 LBP
23 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.3107 LBP
24 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11113.7971 LBP
25 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11116.4543 LBP
26 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11114.4143 LBP
27 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.5884 LBP
28 feb 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.5874 LBP

Mar 2026

Dato	LBP-MOP	MOP-LBP
01 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.5874 LBP
02 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11114.2835 LBP
03 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11144.0236 LBP
04 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11121.5079 LBP
05 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11115.7327 LBP
06 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11118.627 LBP
07 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11118.1467 LBP
08 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11118.1467 LBP
09 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11122.9845 LBP
10 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11113.3814 LBP
11 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11114.3342 LBP
12 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.1961 LBP
13 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.2448 LBP
14 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.3899 LBP
15 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.3899 LBP
16 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11103.551 LBP
17 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11094.2594 LBP
18 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11093.9414 LBP
19 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.2829 LBP
20 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.2932 LBP
21 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.1016 LBP
22 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.1016 LBP
23 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.3895 LBP
24 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11112.1787 LBP
25 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11120.2491 LBP
26 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11112.8257 LBP
27 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.3196 LBP
28 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11097.3292 LBP
29 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.5125 LBP
30 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.8005 LBP
31 mar 2026	1 LBP = 0.0001 MOP	1 MOP = 11090.023 LBP

Apr 2026

Dato	LBP-MOP	MOP-LBP
01 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11090.9344 LBP
02 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11092.2198 LBP
03 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2206 LBP
04 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2204 LBP
05 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2204 LBP
06 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2211 LBP
07 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.8181 LBP
08 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5465 LBP
09 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.2777 LBP
10 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.048 LBP
11 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.0477 LBP
12 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.0477 LBP
13 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.8946 LBP
14 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.377 LBP
15 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.762 LBP
16 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.7613 LBP
17 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5036 LBP
18 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5032 LBP
19 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5032 LBP
20 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.6042 LBP
21 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.1888 LBP
22 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11100.9412 LBP
23 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.0356 LBP
24 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.6801 LBP
25 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.6804 LBP
26 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.6804 LBP
27 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11093.2918 LBP
28 apr 2026	1 LBP = 0.0001 MOP	1 MOP = 11100.203 LBP

LBP-MOP og MOP-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter