currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-MVR og MVR-LBP vekslingskurser - 2026

LBP-MVR og MVR-LBP vekslingskurser - 2026

LBP-MVR og MVR-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -MVR og MVR-LBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LBP = 0,0002 MVR
1 MVR = 5790,8724 LBP

Jan 2026

DatoLBP-MVRMVR-LBP
01 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5800.382 LBP
02 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5794.7565 LBP
03 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5788.2375 LBP
04 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5788.2375 LBP
05 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5792.498 LBP
06 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5793.7171 LBP
07 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5795.5046 LBP
08 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5798.235 LBP
09 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5797.2651 LBP
10 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5791.4412 LBP
11 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5796.9528 LBP
12 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5790.2276 LBP
13 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5797.0777 LBP
14 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5792.0912 LBP
15 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5795.0168 LBP
16 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5795.6375 LBP
17 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5799.3566 LBP
18 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5799.3566 LBP
19 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5790.4014 LBP
20 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5789.4537 LBP
21 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5793.1426 LBP
22 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5790.8185 LBP
23 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5795.2648 LBP
24 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5751.3838 LBP
25 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5751.3838 LBP
26 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5796.664 LBP
27 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5785.1843 LBP
28 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5789.5005 LBP
29 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5795.4386 LBP
30 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5797.2565 LBP
31 jan 2026 1 LBP = 0.0002 MVR 1 MVR = 5533.4999 LBP

Feb 2026

DatoLBP-MVRMVR-LBP
01 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5838.4597 LBP
02 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5798.6949 LBP
03 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5793.3088 LBP
04 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5793.2027 LBP
05 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5794.4018 LBP
06 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5796.7583 LBP
07 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5779.3952 LBP
08 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5779.3952 LBP
09 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5792.4583 LBP
10 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5790.6261 LBP
11 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5797.348 LBP
12 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5793.9037 LBP
13 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5796.8177 LBP
14 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5807.0028 LBP
15 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5807.0028 LBP
16 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5814.4699 LBP
17 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5812.7485 LBP
18 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5810.9415 LBP
19 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5819.473 LBP
20 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5816.2961 LBP
21 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5779.332 LBP
22 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5779.332 LBP
23 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5785.1496 LBP
24 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5794.9286 LBP
25 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5792.6382 LBP
26 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5790.4447 LBP
27 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5789.5963 LBP
28 feb 2026 1 LBP = 0.0002 MVR 1 MVR = 5786.5329 LBP

Mar 2026

DatoLBP-MVRMVR-LBP
01 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5786.5329 LBP
02 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5802.3988 LBP
03 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5789.942 LBP
04 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5791.0544 LBP
05 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5791.7009 LBP
06 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5793.2103 LBP
07 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5761.3943 LBP
08 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5761.3943 LBP
09 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5792.3956 LBP
10 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5801.0088 LBP
11 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5794.531 LBP
12 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5802.2838 LBP
13 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5794.4698 LBP
14 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5795.4684 LBP
15 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5795.4684 LBP
16 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5794.8929 LBP
17 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5787.5551 LBP
18 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5805.4704 LBP
19 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5795.2791 LBP
20 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5795.1537 LBP
21 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5782.8467 LBP
22 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5782.8467 LBP
23 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5784.1878 LBP
24 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5797.883 LBP
25 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5795.9224 LBP
26 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5792.2884 LBP
27 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5792.7671 LBP
28 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5795.9746 LBP
29 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5776.9619 LBP
30 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5795.783 LBP
31 mar 2026 1 LBP = 0.0002 MVR 1 MVR = 5793.261 LBP

Apr 2026

DatoLBP-MVRMVR-LBP
01 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5787.5829 LBP
02 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5796.7699 LBP
03 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5789.2222 LBP
04 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5789.1236 LBP
05 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5789.1236 LBP
06 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5789.292 LBP
07 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5797.1471 LBP
08 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5793.4912 LBP
09 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5789.1344 LBP
10 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5793.4903 LBP
11 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5783.7989 LBP
12 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5783.7989 LBP
13 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5789.939 LBP
14 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5794.4681 LBP
15 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5791.9928 LBP
16 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5793.12 LBP
17 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5794.7851 LBP
18 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5802.0618 LBP
19 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5802.0618 LBP
20 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5791.0926 LBP
21 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5795.8508 LBP
22 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5795.1467 LBP
23 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5816.0156 LBP
24 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5790.9899 LBP
25 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5786.4567 LBP
26 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5786.4567 LBP
27 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5798.5675 LBP
28 apr 2026 1 LBP = 0.0002 MVR 1 MVR = 5794.221 LBP

LBP-MVR og MVR-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats