currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-MWK og MWK-LBP vekslingskurser - 2025

LBP-MWK og MWK-LBP vekslingskurser - 2025

LBP-MWK og MWK-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -MWK og MWK-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0,0193 MWK
1 MWK = 51,6854 LBP

Jan 2025

DatoLBP-MWKMWK-LBP
01 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.646 LBP
02 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.646 LBP
03 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6453 LBP
04 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6453 LBP
05 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6453 LBP
06 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6423 LBP
07 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6436 LBP
08 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6445 LBP
09 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
10 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6437 LBP
11 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6437 LBP
12 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6437 LBP
13 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6439 LBP
14 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6403 LBP
15 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6527 LBP
16 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6531 LBP
17 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
18 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
19 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
20 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
21 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
22 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
23 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.642 LBP
24 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6421 LBP
25 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6428 LBP
26 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6428 LBP
27 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
28 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6434 LBP
29 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6442 LBP
30 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6422 LBP
31 jan 2025 1 LBP = 0.0194 MWK 1 MWK = 51.643 LBP

Feb 2025

DatoLBP-MWKMWK-LBP
01 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.643 LBP
02 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.643 LBP
03 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6396 LBP
04 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6436 LBP
05 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6458 LBP
06 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6434 LBP
07 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6471 LBP
08 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6443 LBP
09 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6443 LBP
10 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6441 LBP
11 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6475 LBP
12 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6532 LBP
13 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6517 LBP
14 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6478 LBP
15 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6478 LBP
16 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6478 LBP
17 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6424 LBP
18 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6124 LBP
19 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6134 LBP
20 feb 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7679 LBP
21 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
22 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6427 LBP
23 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6427 LBP
24 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6738 LBP
25 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6735 LBP
26 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6293 LBP
27 feb 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6757 LBP
28 feb 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7332 LBP

Mar 2025

DatoLBP-MWKMWK-LBP
01 mar 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0659 LBP
02 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6598 LBP
03 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6616 LBP
04 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6742 LBP
05 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6706 LBP
06 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6723 LBP
07 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6725 LBP
08 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.5302 LBP
09 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6725 LBP
10 mar 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0959 LBP
11 mar 2025 1 LBP = 0.0192 MWK 1 MWK = 51.9729 LBP
12 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6743 LBP
13 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6729 LBP
14 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6694 LBP
15 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6723 LBP
16 mar 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0526 LBP
17 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.673 LBP
18 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6674 LBP
19 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.671 LBP
20 mar 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7031 LBP
21 mar 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7735 LBP
22 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6763 LBP
23 mar 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0545 LBP
24 mar 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0486 LBP
25 mar 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7453 LBP
26 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6708 LBP
27 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6751 LBP
28 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.674 LBP
29 mar 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7097 LBP
30 mar 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6526 LBP
31 mar 2025 1 LBP = 0.0193 MWK 1 MWK = 51.6842 LBP

Apr 2025

DatoLBP-MWKMWK-LBP
01 apr 2025 1 LBP = 0.0193 MWK 1 MWK = 51.6853 LBP
02 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6782 LBP
03 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6504 LBP
04 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6731 LBP
05 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6721 LBP
06 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6721 LBP
07 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6726 LBP
08 apr 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7884 LBP
09 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6715 LBP
10 apr 2025 1 LBP = 0.0193 MWK 1 MWK = 51.8595 LBP
11 apr 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7841 LBP
12 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6728 LBP
13 apr 2025 1 LBP = 0.0193 MWK 1 MWK = 51.8664 LBP
14 apr 2025 1 LBP = 0.0192 MWK 1 MWK = 51.9829 LBP
15 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6713 LBP
16 apr 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7607 LBP
17 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6722 LBP
18 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6129 LBP
19 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6129 LBP
20 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6129 LBP
21 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6129 LBP
22 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6695 LBP
23 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6712 LBP
24 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.673 LBP
25 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6722 LBP
26 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6013 LBP
27 apr 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6013 LBP

LBP-MWK og MWK-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats