currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-MWK og MWK-LBP vekslingskurser - 2026

LBP-MWK og MWK-LBP vekslingskurser - 2026

LBP-MWK og MWK-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -MWK og MWK-LBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LBP = 0,0194 MWK
1 MWK = 51,6223 LBP

Jan 2026

DatoLBP-MWKMWK-LBP
01 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6437 LBP
02 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6331 LBP
03 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6331 LBP
04 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6331 LBP
05 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6451 LBP
06 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6427 LBP
07 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6424 LBP
08 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6436 LBP
09 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
10 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.5474 LBP
11 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
12 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
13 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6414 LBP
14 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6307 LBP
15 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6547 LBP
16 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
17 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
18 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
19 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
20 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6427 LBP
21 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6443 LBP
22 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6435 LBP
23 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6431 LBP
24 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6431 LBP
25 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6431 LBP
26 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6442 LBP
27 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6428 LBP
28 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6428 LBP
29 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6426 LBP
30 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6428 LBP
31 jan 2026 1 LBP = 0.0203 MWK 1 MWK = 49.2516 LBP

Feb 2026

DatoLBP-MWKMWK-LBP
01 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6431 LBP
02 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6462 LBP
03 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6415 LBP
04 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6533 LBP
05 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6468 LBP
06 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6462 LBP
07 feb 2026 1 LBP = 0.0195 MWK 1 MWK = 51.4069 LBP
08 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6462 LBP
09 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6443 LBP
10 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6444 LBP
11 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6441 LBP
12 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6424 LBP
13 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6432 LBP
14 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6432 LBP
15 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6432 LBP
16 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6426 LBP
17 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6405 LBP
18 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6442 LBP
19 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6728 LBP
20 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6421 LBP
21 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6421 LBP
22 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6421 LBP
23 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6421 LBP
24 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6426 LBP
25 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6421 LBP
26 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6285 LBP
27 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6401 LBP
28 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6401 LBP

Mar 2026

DatoLBP-MWKMWK-LBP
01 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6401 LBP
02 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6408 LBP
03 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6535 LBP
04 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
05 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6439 LBP
06 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6448 LBP
07 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6425 LBP
08 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6425 LBP
09 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.64 LBP
10 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6445 LBP
11 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6743 LBP
12 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6431 LBP
13 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6439 LBP
14 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6446 LBP
15 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6446 LBP
16 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6525 LBP
17 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6444 LBP
18 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6511 LBP
19 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6431 LBP
20 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6465 LBP
21 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6465 LBP
22 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6465 LBP
23 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6575 LBP
24 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6454 LBP
25 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6413 LBP
26 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6435 LBP
27 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6428 LBP
28 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.5544 LBP
29 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6442 LBP
30 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
31 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6433 LBP

Apr 2026

DatoLBP-MWKMWK-LBP
01 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6432 LBP
02 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6485 LBP
03 apr 2026 1 LBP = 0.0193 MWK 1 MWK = 51.7331 LBP
04 apr 2026 1 LBP = 0.0193 MWK 1 MWK = 51.7331 LBP
05 apr 2026 1 LBP = 0.0193 MWK 1 MWK = 51.7331 LBP
06 apr 2026 1 LBP = 0.0193 MWK 1 MWK = 51.7331 LBP
07 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6439 LBP
08 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6531 LBP
09 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6483 LBP
10 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6464 LBP
11 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6464 LBP
12 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6464 LBP
13 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
14 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6425 LBP
15 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6444 LBP
16 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6444 LBP
17 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6427 LBP
18 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6427 LBP
19 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6427 LBP
20 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6442 LBP
21 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6425 LBP
22 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.654 LBP
23 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6542 LBP
24 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6422 LBP
25 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6422 LBP
26 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6422 LBP
27 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6436 LBP
28 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6734 LBP
29 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.4647 LBP

LBP-MWK og MWK-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats