currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-MYR og MYR-LBP vekslingskurser - 2025

LBP-MYR og MYR-LBP vekslingskurser - 2025

LBP-MYR og MYR-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -MYR og MYR-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0 MYR
1 MYR = 20172,107 LBP

Jan 2025

DatoLBP-MYRMYR-LBP
01 jan 2025 1 LBP = 0 MYR 1 MYR = 20044.2874 LBP
02 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19998.185 LBP
03 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19911.6194 LBP
04 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19851.5344 LBP
05 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19851.5344 LBP
06 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19869.9103 LBP
07 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19964.0558 LBP
08 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19910.7071 LBP
09 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19885.023 LBP
10 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19914.9603 LBP
11 jan 2025 1 LBP = 0 MYR 1 MYR = 20003.1019 LBP
12 jan 2025 1 LBP = 0 MYR 1 MYR = 20003.1019 LBP
13 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19862.9236 LBP
14 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19901.3662 LBP
15 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19901.2916 LBP
16 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19901.8278 LBP
17 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19879.2095 LBP
18 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19872.6533 LBP
19 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19872.6533 LBP
20 jan 2025 1 LBP = 0.0001 MYR 1 MYR = 19931.4662 LBP
21 jan 2025 1 LBP = 0 MYR 1 MYR = 20009.1636 LBP
22 jan 2025 1 LBP = 0 MYR 1 MYR = 20076.7905 LBP
23 jan 2025 1 LBP = 0 MYR 1 MYR = 20162.1434 LBP
24 jan 2025 1 LBP = 0 MYR 1 MYR = 20462.735 LBP
25 jan 2025 1 LBP = 0 MYR 1 MYR = 20418.885 LBP
26 jan 2025 1 LBP = 0 MYR 1 MYR = 20418.885 LBP
27 jan 2025 1 LBP = 0 MYR 1 MYR = 20453.0403 LBP
28 jan 2025 1 LBP = 0 MYR 1 MYR = 20401.7602 LBP
29 jan 2025 1 LBP = 0 MYR 1 MYR = 20400.5411 LBP
30 jan 2025 1 LBP = 0 MYR 1 MYR = 20387.5279 LBP
31 jan 2025 1 LBP = 0 MYR 1 MYR = 20093.3931 LBP

Feb 2025

DatoLBP-MYRMYR-LBP
01 feb 2025 1 LBP = 0 MYR 1 MYR = 20093.3409 LBP
02 feb 2025 1 LBP = 0 MYR 1 MYR = 20126.7894 LBP
03 feb 2025 1 LBP = 0 MYR 1 MYR = 20001.9432 LBP
04 feb 2025 1 LBP = 0 MYR 1 MYR = 20149.1751 LBP
05 feb 2025 1 LBP = 0 MYR 1 MYR = 20255.7252 LBP
06 feb 2025 1 LBP = 0 MYR 1 MYR = 20196.9559 LBP
07 feb 2025 1 LBP = 0 MYR 1 MYR = 20182.6236 LBP
08 feb 2025 1 LBP = 0 MYR 1 MYR = 20258.341 LBP
09 feb 2025 1 LBP = 0 MYR 1 MYR = 20258.341 LBP
10 feb 2025 1 LBP = 0 MYR 1 MYR = 20051.2316 LBP
11 feb 2025 1 LBP = 0 MYR 1 MYR = 20029.8796 LBP
12 feb 2025 1 LBP = 0 MYR 1 MYR = 20032.193 LBP
13 feb 2025 1 LBP = 0 MYR 1 MYR = 20056.6675 LBP
14 feb 2025 1 LBP = 0 MYR 1 MYR = 20199.6821 LBP
15 feb 2025 1 LBP = 0 MYR 1 MYR = 20135.1993 LBP
16 feb 2025 1 LBP = 0 MYR 1 MYR = 20135.1993 LBP
17 feb 2025 1 LBP = 0 MYR 1 MYR = 20197.0469 LBP
18 feb 2025 1 LBP = 0 MYR 1 MYR = 20147.4929 LBP
19 feb 2025 1 LBP = 0 MYR 1 MYR = 20142.15 LBP
20 feb 2025 1 LBP = 0 MYR 1 MYR = 20179.6626 LBP
21 feb 2025 1 LBP = 0 MYR 1 MYR = 20276.9323 LBP
22 feb 2025 1 LBP = 0 MYR 1 MYR = 20274.295 LBP
23 feb 2025 1 LBP = 0 MYR 1 MYR = 20274.295 LBP
24 feb 2025 1 LBP = 0 MYR 1 MYR = 20310.4181 LBP
25 feb 2025 1 LBP = 0 MYR 1 MYR = 20244.199 LBP
26 feb 2025 1 LBP = 0 MYR 1 MYR = 20231.4284 LBP
27 feb 2025 1 LBP = 0 MYR 1 MYR = 20153.2576 LBP
28 feb 2025 1 LBP = 0 MYR 1 MYR = 20182.2886 LBP

Mar 2025

DatoLBP-MYRMYR-LBP
01 mar 2025 1 LBP = 0 MYR 1 MYR = 20242.967 LBP
02 mar 2025 1 LBP = 0 MYR 1 MYR = 20067.2281 LBP
03 mar 2025 1 LBP = 0 MYR 1 MYR = 20083.5481 LBP
04 mar 2025 1 LBP = 0 MYR 1 MYR = 20060.6845 LBP
05 mar 2025 1 LBP = 0 MYR 1 MYR = 20197.7579 LBP
06 mar 2025 1 LBP = 0 MYR 1 MYR = 20237.5686 LBP
07 mar 2025 1 LBP = 0 MYR 1 MYR = 20304.5789 LBP
08 mar 2025 1 LBP = 0 MYR 1 MYR = 20187.5443 LBP
09 mar 2025 1 LBP = 0 MYR 1 MYR = 20321.0766 LBP
10 mar 2025 1 LBP = 0 MYR 1 MYR = 20452.9916 LBP
11 mar 2025 1 LBP = 0 MYR 1 MYR = 20404.9147 LBP
12 mar 2025 1 LBP = 0 MYR 1 MYR = 20237.6579 LBP
13 mar 2025 1 LBP = 0 MYR 1 MYR = 20187.3366 LBP
14 mar 2025 1 LBP = 0 MYR 1 MYR = 20226.9478 LBP
15 mar 2025 1 LBP = 0 MYR 1 MYR = 20103.1595 LBP
16 mar 2025 1 LBP = 0 MYR 1 MYR = 20292.0437 LBP
17 mar 2025 1 LBP = 0 MYR 1 MYR = 20163.9953 LBP
18 mar 2025 1 LBP = 0 MYR 1 MYR = 20138.1352 LBP
19 mar 2025 1 LBP = 0 MYR 1 MYR = 20152.5259 LBP
20 mar 2025 1 LBP = 0 MYR 1 MYR = 20202.2112 LBP
21 mar 2025 1 LBP = 0 MYR 1 MYR = 20281.3266 LBP
22 mar 2025 1 LBP = 0 MYR 1 MYR = 20209.032 LBP
23 mar 2025 1 LBP = 0 MYR 1 MYR = 20409.759 LBP
24 mar 2025 1 LBP = 0 MYR 1 MYR = 20407.5937 LBP
25 mar 2025 1 LBP = 0 MYR 1 MYR = 20241.0653 LBP
26 mar 2025 1 LBP = 0 MYR 1 MYR = 20239.2609 LBP
27 mar 2025 1 LBP = 0 MYR 1 MYR = 20210.0214 LBP
28 mar 2025 1 LBP = 0 MYR 1 MYR = 20192.7629 LBP
29 mar 2025 1 LBP = 0 MYR 1 MYR = 20214.3835 LBP
30 mar 2025 1 LBP = 0 MYR 1 MYR = 20178.5836 LBP
31 mar 2025 1 LBP = 0 MYR 1 MYR = 20205.2083 LBP

Apr 2025

DatoLBP-MYRMYR-LBP
01 apr 2025 1 LBP = 0 MYR 1 MYR = 20151.5383 LBP
02 apr 2025 1 LBP = 0 MYR 1 MYR = 20110.1566 LBP
03 apr 2025 1 LBP = 0 MYR 1 MYR = 20109.7577 LBP
04 apr 2025 1 LBP = 0 MYR 1 MYR = 20147.4596 LBP
05 apr 2025 1 LBP = 0 MYR 1 MYR = 20318.9148 LBP
06 apr 2025 1 LBP = 0 MYR 1 MYR = 20318.9148 LBP
07 apr 2025 1 LBP = 0 MYR 1 MYR = 20010.5955 LBP
08 apr 2025 1 LBP = 0 MYR 1 MYR = 20073.8399 LBP
09 apr 2025 1 LBP = 0.0001 MYR 1 MYR = 19913.9552 LBP
10 apr 2025 1 LBP = 0.0001 MYR 1 MYR = 19976.1736 LBP
11 apr 2025 1 LBP = 0 MYR 1 MYR = 20105.6928 LBP
12 apr 2025 1 LBP = 0 MYR 1 MYR = 20217.8819 LBP
13 apr 2025 1 LBP = 0 MYR 1 MYR = 20320.6441 LBP
14 apr 2025 1 LBP = 0 MYR 1 MYR = 20369.5956 LBP
15 apr 2025 1 LBP = 0 MYR 1 MYR = 20324.1764 LBP
16 apr 2025 1 LBP = 0 MYR 1 MYR = 20344.1113 LBP
17 apr 2025 1 LBP = 0 MYR 1 MYR = 20317.5607 LBP
18 apr 2025 1 LBP = 0 MYR 1 MYR = 20328.9906 LBP
19 apr 2025 1 LBP = 0 MYR 1 MYR = 20328.9663 LBP
20 apr 2025 1 LBP = 0 MYR 1 MYR = 20328.9663 LBP
21 apr 2025 1 LBP = 0 MYR 1 MYR = 20328.9947 LBP
22 apr 2025 1 LBP = 0 MYR 1 MYR = 20400.8362 LBP
23 apr 2025 1 LBP = 0 MYR 1 MYR = 20402.9953 LBP
24 apr 2025 1 LBP = 0 MYR 1 MYR = 20474.7468 LBP
25 apr 2025 1 LBP = 0 MYR 1 MYR = 20483.94 LBP
26 apr 2025 1 LBP = 0 MYR 1 MYR = 20455.5182 LBP

LBP-MYR og MYR-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats