currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-MYR og MYR-LBP vekslingskurser - 2026

LBP-MYR og MYR-LBP vekslingskurser - 2026

LBP-MYR og MYR-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -MYR og MYR-LBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LBP = 0 MYR
1 MYR = 22547,5713 LBP

Jan 2026

DatoLBP-MYRMYR-LBP
01 jan 2026 1 LBP = 0 MYR 1 MYR = 22083.7474 LBP
02 jan 2026 1 LBP = 0 MYR 1 MYR = 22083.8143 LBP
03 jan 2026 1 LBP = 0 MYR 1 MYR = 22073.8735 LBP
04 jan 2026 1 LBP = 0 MYR 1 MYR = 22073.8735 LBP
05 jan 2026 1 LBP = 0 MYR 1 MYR = 21989.4123 LBP
06 jan 2026 1 LBP = 0 MYR 1 MYR = 22117.8758 LBP
07 jan 2026 1 LBP = 0 MYR 1 MYR = 22079.2217 LBP
08 jan 2026 1 LBP = 0 MYR 1 MYR = 22051.9084 LBP
09 jan 2026 1 LBP = 0 MYR 1 MYR = 21987.9908 LBP
10 jan 2026 1 LBP = 0 MYR 1 MYR = 21873.1592 LBP
11 jan 2026 1 LBP = 0 MYR 1 MYR = 21893.9753 LBP
12 jan 2026 1 LBP = 0 MYR 1 MYR = 22035.1238 LBP
13 jan 2026 1 LBP = 0 MYR 1 MYR = 22073.3975 LBP
14 jan 2026 1 LBP = 0 MYR 1 MYR = 22120.5957 LBP
15 jan 2026 1 LBP = 0 MYR 1 MYR = 22081.9072 LBP
16 jan 2026 1 LBP = 0 MYR 1 MYR = 22068.6778 LBP
17 jan 2026 1 LBP = 0 MYR 1 MYR = 22097.39 LBP
18 jan 2026 1 LBP = 0 MYR 1 MYR = 22097.39 LBP
19 jan 2026 1 LBP = 0 MYR 1 MYR = 22076.2018 LBP
20 jan 2026 1 LBP = 0 MYR 1 MYR = 22075.6681 LBP
21 jan 2026 1 LBP = 0 MYR 1 MYR = 22115.8372 LBP
22 jan 2026 1 LBP = 0 MYR 1 MYR = 22160.0058 LBP
23 jan 2026 1 LBP = 0 MYR 1 MYR = 22353.7894 LBP
24 jan 2026 1 LBP = 0 MYR 1 MYR = 22184.7377 LBP
25 jan 2026 1 LBP = 0 MYR 1 MYR = 22184.7377 LBP
26 jan 2026 1 LBP = 0 MYR 1 MYR = 22584.5296 LBP
27 jan 2026 1 LBP = 0 MYR 1 MYR = 22627.6661 LBP
28 jan 2026 1 LBP = 0 MYR 1 MYR = 22839.2672 LBP
29 jan 2026 1 LBP = 0 MYR 1 MYR = 22813.3537 LBP
30 jan 2026 1 LBP = 0 MYR 1 MYR = 22720.9165 LBP
31 jan 2026 1 LBP = 0 MYR 1 MYR = 21701.9681 LBP

Feb 2026

DatoLBP-MYRMYR-LBP
01 feb 2026 1 LBP = 0 MYR 1 MYR = 22897.9973 LBP
02 feb 2026 1 LBP = 0 MYR 1 MYR = 22741.4101 LBP
03 feb 2026 1 LBP = 0 MYR 1 MYR = 22761.1105 LBP
04 feb 2026 1 LBP = 0 MYR 1 MYR = 22762.8883 LBP
05 feb 2026 1 LBP = 0 MYR 1 MYR = 22695.5145 LBP
06 feb 2026 1 LBP = 0 MYR 1 MYR = 22687.1217 LBP
07 feb 2026 1 LBP = 0 MYR 1 MYR = 22620.3286 LBP
08 feb 2026 1 LBP = 0 MYR 1 MYR = 22620.3286 LBP
09 feb 2026 1 LBP = 0 MYR 1 MYR = 22746.1165 LBP
10 feb 2026 1 LBP = 0 MYR 1 MYR = 22817.1589 LBP
11 feb 2026 1 LBP = 0 MYR 1 MYR = 22878.5176 LBP
12 feb 2026 1 LBP = 0 MYR 1 MYR = 22953.2684 LBP
13 feb 2026 1 LBP = 0 MYR 1 MYR = 22919.9539 LBP
14 feb 2026 1 LBP = 0 MYR 1 MYR = 22893.6686 LBP
15 feb 2026 1 LBP = 0 MYR 1 MYR = 22893.6686 LBP
16 feb 2026 1 LBP = 0 MYR 1 MYR = 22955.5577 LBP
17 feb 2026 1 LBP = 0 MYR 1 MYR = 23009.5631 LBP
18 feb 2026 1 LBP = 0 MYR 1 MYR = 22972.0915 LBP
19 feb 2026 1 LBP = 0 MYR 1 MYR = 22936.936 LBP
20 feb 2026 1 LBP = 0 MYR 1 MYR = 22946.8893 LBP
21 feb 2026 1 LBP = 0 MYR 1 MYR = 22892.5896 LBP
22 feb 2026 1 LBP = 0 MYR 1 MYR = 22892.5896 LBP
23 feb 2026 1 LBP = 0 MYR 1 MYR = 22986.3511 LBP
24 feb 2026 1 LBP = 0 MYR 1 MYR = 23006.8991 LBP
25 feb 2026 1 LBP = 0 MYR 1 MYR = 23000.5384 LBP
26 feb 2026 1 LBP = 0 MYR 1 MYR = 23036.466 LBP
27 feb 2026 1 LBP = 0 MYR 1 MYR = 23003.5229 LBP
28 feb 2026 1 LBP = 0 MYR 1 MYR = 22975.361 LBP

Mar 2026

DatoLBP-MYRMYR-LBP
01 mar 2026 1 LBP = 0 MYR 1 MYR = 22975.361 LBP
02 mar 2026 1 LBP = 0 MYR 1 MYR = 22829.2448 LBP
03 mar 2026 1 LBP = 0 MYR 1 MYR = 22684.8129 LBP
04 mar 2026 1 LBP = 0 MYR 1 MYR = 22699.7405 LBP
05 mar 2026 1 LBP = 0 MYR 1 MYR = 22708.4784 LBP
06 mar 2026 1 LBP = 0 MYR 1 MYR = 22697.1897 LBP
07 mar 2026 1 LBP = 0 MYR 1 MYR = 22572.8506 LBP
08 mar 2026 1 LBP = 0 MYR 1 MYR = 22572.8506 LBP
09 mar 2026 1 LBP = 0 MYR 1 MYR = 22596.905 LBP
10 mar 2026 1 LBP = 0 MYR 1 MYR = 22834.0017 LBP
11 mar 2026 1 LBP = 0 MYR 1 MYR = 22873.5212 LBP
12 mar 2026 1 LBP = 0 MYR 1 MYR = 22828.2221 LBP
13 mar 2026 1 LBP = 0 MYR 1 MYR = 22745.9071 LBP
14 mar 2026 1 LBP = 0 MYR 1 MYR = 22735.0717 LBP
15 mar 2026 1 LBP = 0 MYR 1 MYR = 22735.0717 LBP
16 mar 2026 1 LBP = 0 MYR 1 MYR = 22778.5816 LBP
17 mar 2026 1 LBP = 0 MYR 1 MYR = 22836.7129 LBP
18 mar 2026 1 LBP = 0 MYR 1 MYR = 22901.5956 LBP
19 mar 2026 1 LBP = 0 MYR 1 MYR = 22742.5802 LBP
20 mar 2026 1 LBP = 0 MYR 1 MYR = 22730.7958 LBP
21 mar 2026 1 LBP = 0 MYR 1 MYR = 22697.1604 LBP
22 mar 2026 1 LBP = 0 MYR 1 MYR = 22697.1604 LBP
23 mar 2026 1 LBP = 0 MYR 1 MYR = 22698.7944 LBP
24 mar 2026 1 LBP = 0 MYR 1 MYR = 22640.385 LBP
25 mar 2026 1 LBP = 0 MYR 1 MYR = 22598.7791 LBP
26 mar 2026 1 LBP = 0 MYR 1 MYR = 22406.0442 LBP
27 mar 2026 1 LBP = 0 MYR 1 MYR = 22317.1864 LBP
28 mar 2026 1 LBP = 0 MYR 1 MYR = 22820.8753 LBP
29 mar 2026 1 LBP = 0 MYR 1 MYR = 22746.0154 LBP
30 mar 2026 1 LBP = 0 MYR 1 MYR = 22229.9907 LBP
31 mar 2026 1 LBP = 0 MYR 1 MYR = 22105.7546 LBP

Apr 2026

DatoLBP-MYRMYR-LBP
01 apr 2026 1 LBP = 0 MYR 1 MYR = 22233.1752 LBP
02 apr 2026 1 LBP = 0 MYR 1 MYR = 22174.4638 LBP
03 apr 2026 1 LBP = 0 MYR 1 MYR = 22203.4787 LBP
04 apr 2026 1 LBP = 0 MYR 1 MYR = 22203.2181 LBP
05 apr 2026 1 LBP = 0 MYR 1 MYR = 22203.2181 LBP
06 apr 2026 1 LBP = 0 MYR 1 MYR = 22222.7193 LBP
07 apr 2026 1 LBP = 0 MYR 1 MYR = 22219.3748 LBP
08 apr 2026 1 LBP = 0 MYR 1 MYR = 22511.7904 LBP
09 apr 2026 1 LBP = 0 MYR 1 MYR = 22471.0096 LBP
10 apr 2026 1 LBP = 0 MYR 1 MYR = 22575.4242 LBP
11 apr 2026 1 LBP = 0 MYR 1 MYR = 22552.0393 LBP
12 apr 2026 1 LBP = 0 MYR 1 MYR = 22552.0393 LBP
13 apr 2026 1 LBP = 0 MYR 1 MYR = 22518.3626 LBP
14 apr 2026 1 LBP = 0 MYR 1 MYR = 22658.5188 LBP
15 apr 2026 1 LBP = 0 MYR 1 MYR = 22641.4607 LBP
16 apr 2026 1 LBP = 0 MYR 1 MYR = 22635.6435 LBP
17 apr 2026 1 LBP = 0 MYR 1 MYR = 22651.4478 LBP
18 apr 2026 1 LBP = 0 MYR 1 MYR = 22694.9969 LBP
19 apr 2026 1 LBP = 0 MYR 1 MYR = 22694.9969 LBP
20 apr 2026 1 LBP = 0 MYR 1 MYR = 22651.6527 LBP
21 apr 2026 1 LBP = 0 MYR 1 MYR = 22664.3197 LBP
22 apr 2026 1 LBP = 0 MYR 1 MYR = 22667.5703 LBP
23 apr 2026 1 LBP = 0 MYR 1 MYR = 22657.3306 LBP
24 apr 2026 1 LBP = 0 MYR 1 MYR = 22579.9987 LBP
25 apr 2026 1 LBP = 0 MYR 1 MYR = 22547.8124 LBP
26 apr 2026 1 LBP = 0 MYR 1 MYR = 22547.8124 LBP
27 apr 2026 1 LBP = 0 MYR 1 MYR = 22665.7084 LBP
28 apr 2026 1 LBP = 0 MYR 1 MYR = 22667.4825 LBP

LBP-MYR og MYR-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats