> LBP-NPR og NPR-LBP vekslingskurser - 2025

LBP-NPR og NPR-LBP vekslingskurser - 2025

LBP-NPR og NPR-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -NPR og NPR-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LBP = 0,0015 NPR

1 NPR = 648,5242 LBP

1Å 2Å 3Å

LBP til NPRNPR til LBP

Jan 2025

Dato	LBP-NPR	NPR-LBP
01 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 654.302 LBP
02 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.4748 LBP
03 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2645 LBP
04 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2644 LBP
05 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2644 LBP
06 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.9257 LBP
07 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.9978 LBP
08 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 651.8727 LBP
09 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.0577 LBP
10 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 650.3412 LBP
11 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 650.338 LBP
12 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 650.338 LBP
13 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 645.3748 LBP
14 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.7314 LBP
15 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 647.5973 LBP
16 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.7155 LBP
17 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5237 LBP
18 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5174 LBP
19 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5174 LBP
20 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5237 LBP
21 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.6664 LBP
22 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.6757 LBP
23 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 647.8235 LBP
24 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2001 LBP
25 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2125 LBP
26 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2125 LBP
27 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 648.8924 LBP
28 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.9155 LBP
29 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.3662 LBP
30 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.3163 LBP
31 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4746 LBP

Feb 2025

Dato	LBP-NPR	NPR-LBP
01 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4746 LBP
02 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4621 LBP
03 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.3519 LBP
04 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.2989 LBP
05 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 640.1061 LBP
06 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.2256 LBP
07 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.86 LBP
08 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.8322 LBP
09 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.8322 LBP
10 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 640.1731 LBP
11 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.4916 LBP
12 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5707 LBP
13 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5335 LBP
14 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5683 LBP
15 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5838 LBP
16 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5838 LBP
17 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5281 LBP
18 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 643.6659 LBP
19 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.1605 LBP
20 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.4138 LBP
21 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1696 LBP
22 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1665 LBP
23 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1665 LBP
24 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 646.1037 LBP
25 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.5269 LBP
26 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 641.2955 LBP
27 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.6878 LBP
28 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 641.775 LBP

Mar 2025

Dato	LBP-NPR	NPR-LBP
01 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 646.0505 LBP
02 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 639.4918 LBP
03 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 639.5921 LBP
04 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 641.9802 LBP
05 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 642.8055 LBP
06 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 643.2738 LBP
07 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.3779 LBP
08 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 639.6697 LBP
09 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.3779 LBP
10 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 647.6661 LBP
11 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 645.6004 LBP
12 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 642.0263 LBP
13 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 643.4461 LBP
14 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5078 LBP
15 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.2549 LBP
16 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 648.2664 LBP
17 mar 2025	1 LBP = 0.0016 NPR	1 NPR = 644.9694 LBP
18 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 645.1949 LBP
19 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5951 LBP
20 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 648.4774 LBP
21 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 649.5162 LBP
22 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 649.0797 LBP
23 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.4655 LBP
24 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.3961 LBP
25 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.0275 LBP
26 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 653.6809 LBP
27 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 653.3562 LBP
28 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.3712 LBP
29 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 654.9388 LBP
30 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 653.8937 LBP
31 mar 2025	1 LBP = 0.0015 NPR	1 NPR = 655.2044 LBP

Apr 2025

Dato	LBP-NPR	NPR-LBP
01 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 653.5512 LBP
02 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 655.1493 LBP
03 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 654.7599 LBP
04 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.409 LBP
05 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.4031 LBP
06 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.4031 LBP
07 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 652.329 LBP
08 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 653.5945 LBP
09 apr 2025	1 LBP = 0.0016 NPR	1 NPR = 645.0835 LBP
10 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 647.2723 LBP
11 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 650.474 LBP
12 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 650.4556 LBP
13 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 652.8291 LBP
14 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 653.6601 LBP
15 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 653.5113 LBP
16 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 653.9422 LBP
17 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.0264 LBP
18 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.3949 LBP
19 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.3949 LBP
20 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.3949 LBP
21 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.3949 LBP
22 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 657.647 LBP
23 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 655.9878 LBP
24 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.6222 LBP
25 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.0267 LBP
26 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 655.1261 LBP
27 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 655.1261 LBP

LBP-NPR og NPR-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter