currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-PAB og PAB-LBP vekslingskurser - 2025

LBP-PAB og PAB-LBP vekslingskurser - 2025

LBP-PAB og PAB-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -PAB og PAB-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0 PAB
1 PAB = 89623,1097 LBP

Jan 2025

DatoLBP-PABPAB-LBP
01 jan 2025 1 LBP = 0 PAB 1 PAB = 89555.0453 LBP
02 jan 2025 1 LBP = 0 PAB 1 PAB = 89555.7117 LBP
03 jan 2025 1 LBP = 0 PAB 1 PAB = 89553.5542 LBP
04 jan 2025 1 LBP = 0 PAB 1 PAB = 89549.2271 LBP
05 jan 2025 1 LBP = 0 PAB 1 PAB = 89549.2271 LBP
06 jan 2025 1 LBP = 0 PAB 1 PAB = 89549.8111 LBP
07 jan 2025 1 LBP = 0 PAB 1 PAB = 89545.67 LBP
08 jan 2025 1 LBP = 0 PAB 1 PAB = 89542.2283 LBP
09 jan 2025 1 LBP = 0 PAB 1 PAB = 89551.1371 LBP
10 jan 2025 1 LBP = 0 PAB 1 PAB = 89546.7787 LBP
11 jan 2025 1 LBP = 0 PAB 1 PAB = 89546.7938 LBP
12 jan 2025 1 LBP = 0 PAB 1 PAB = 89546.7938 LBP
13 jan 2025 1 LBP = 0 PAB 1 PAB = 89548.9767 LBP
14 jan 2025 1 LBP = 0 PAB 1 PAB = 89552.2121 LBP
15 jan 2025 1 LBP = 0 PAB 1 PAB = 89551.107 LBP
16 jan 2025 1 LBP = 0 PAB 1 PAB = 89552.1995 LBP
17 jan 2025 1 LBP = 0 PAB 1 PAB = 89551.2511 LBP
18 jan 2025 1 LBP = 0 PAB 1 PAB = 89551.305 LBP
19 jan 2025 1 LBP = 0 PAB 1 PAB = 89551.305 LBP
20 jan 2025 1 LBP = 0 PAB 1 PAB = 89552.1927 LBP
21 jan 2025 1 LBP = 0 PAB 1 PAB = 89553.2619 LBP
22 jan 2025 1 LBP = 0 PAB 1 PAB = 89551.5572 LBP
23 jan 2025 1 LBP = 0 PAB 1 PAB = 89553.2211 LBP
24 jan 2025 1 LBP = 0 PAB 1 PAB = 89549.9789 LBP
25 jan 2025 1 LBP = 0 PAB 1 PAB = 89549.9616 LBP
26 jan 2025 1 LBP = 0 PAB 1 PAB = 89549.9616 LBP
27 jan 2025 1 LBP = 0 PAB 1 PAB = 89551.0559 LBP
28 jan 2025 1 LBP = 0 PAB 1 PAB = 89552.1238 LBP
29 jan 2025 1 LBP = 0 PAB 1 PAB = 89545.6596 LBP
30 jan 2025 1 LBP = 0 PAB 1 PAB = 89548.9089 LBP
31 jan 2025 1 LBP = 0 PAB 1 PAB = 89548.9334 LBP

Feb 2025

DatoLBP-PABPAB-LBP
01 feb 2025 1 LBP = 0 PAB 1 PAB = 89548.9528 LBP
02 feb 2025 1 LBP = 0 PAB 1 PAB = 89548.9804 LBP
03 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.5661 LBP
04 feb 2025 1 LBP = 0 PAB 1 PAB = 89553.3267 LBP
05 feb 2025 1 LBP = 0 PAB 1 PAB = 89547.8856 LBP
06 feb 2025 1 LBP = 0 PAB 1 PAB = 89550.1927 LBP
07 feb 2025 1 LBP = 0 PAB 1 PAB = 89559.0898 LBP
08 feb 2025 1 LBP = 0 PAB 1 PAB = 89554.3261 LBP
09 feb 2025 1 LBP = 0 PAB 1 PAB = 89554.3261 LBP
10 feb 2025 1 LBP = 0 PAB 1 PAB = 89547.8173 LBP
11 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.9537 LBP
12 feb 2025 1 LBP = 0 PAB 1 PAB = 89569.5058 LBP
13 feb 2025 1 LBP = 0 PAB 1 PAB = 89570.8381 LBP
14 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.7296 LBP
15 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.7975 LBP
16 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.7975 LBP
17 feb 2025 1 LBP = 0 PAB 1 PAB = 89548.9084 LBP
18 feb 2025 1 LBP = 0 PAB 1 PAB = 89498.8581 LBP
19 feb 2025 1 LBP = 0 PAB 1 PAB = 89497.804 LBP
20 feb 2025 1 LBP = 0 PAB 1 PAB = 89663.7928 LBP
21 feb 2025 1 LBP = 0 PAB 1 PAB = 89552.1204 LBP
22 feb 2025 1 LBP = 0 PAB 1 PAB = 89552.1432 LBP
23 feb 2025 1 LBP = 0 PAB 1 PAB = 89552.1432 LBP
24 feb 2025 1 LBP = 0 PAB 1 PAB = 89596.6163 LBP
25 feb 2025 1 LBP = 0 PAB 1 PAB = 89602.1364 LBP
26 feb 2025 1 LBP = 0 PAB 1 PAB = 89476.0123 LBP
27 feb 2025 1 LBP = 0 PAB 1 PAB = 89590.3285 LBP
28 feb 2025 1 LBP = 0 PAB 1 PAB = 89700.5617 LBP

Mar 2025

DatoLBP-PABPAB-LBP
01 mar 2025 1 LBP = 0 PAB 1 PAB = 90372.489 LBP
02 mar 2025 1 LBP = 0 PAB 1 PAB = 89548.1985 LBP
03 mar 2025 1 LBP = 0 PAB 1 PAB = 89556.8713 LBP
04 mar 2025 1 LBP = 0 PAB 1 PAB = 89594.7292 LBP
05 mar 2025 1 LBP = 0 PAB 1 PAB = 89597.9373 LBP
06 mar 2025 1 LBP = 0 PAB 1 PAB = 89601.4414 LBP
07 mar 2025 1 LBP = 0 PAB 1 PAB = 89604.1009 LBP
08 mar 2025 1 LBP = 0 PAB 1 PAB = 89228.5418 LBP
09 mar 2025 1 LBP = 0 PAB 1 PAB = 89604.0794 LBP
10 mar 2025 1 LBP = 0 PAB 1 PAB = 90300.0696 LBP
11 mar 2025 1 LBP = 0 PAB 1 PAB = 90210.8006 LBP
12 mar 2025 1 LBP = 0 PAB 1 PAB = 89599.997 LBP
13 mar 2025 1 LBP = 0 PAB 1 PAB = 89596.6586 LBP
14 mar 2025 1 LBP = 0 PAB 1 PAB = 89700.5126 LBP
15 mar 2025 1 LBP = 0 PAB 1 PAB = 89597.9762 LBP
16 mar 2025 1 LBP = 0 PAB 1 PAB = 90227.7415 LBP
17 mar 2025 1 LBP = 0 PAB 1 PAB = 89600.9724 LBP
18 mar 2025 1 LBP = 0 PAB 1 PAB = 89548.2578 LBP
19 mar 2025 1 LBP = 0 PAB 1 PAB = 89561.0761 LBP
20 mar 2025 1 LBP = 0 PAB 1 PAB = 89624.2797 LBP
21 mar 2025 1 LBP = 0 PAB 1 PAB = 89757.6052 LBP
22 mar 2025 1 LBP = 0 PAB 1 PAB = 89603.5972 LBP
23 mar 2025 1 LBP = 0 PAB 1 PAB = 90230.3956 LBP
24 mar 2025 1 LBP = 0 PAB 1 PAB = 90220.6315 LBP
25 mar 2025 1 LBP = 0 PAB 1 PAB = 89753.3665 LBP
26 mar 2025 1 LBP = 0 PAB 1 PAB = 89601.3098 LBP
27 mar 2025 1 LBP = 0 PAB 1 PAB = 89610.9954 LBP
28 mar 2025 1 LBP = 0 PAB 1 PAB = 89609.1807 LBP
29 mar 2025 1 LBP = 0 PAB 1 PAB = 89672.3774 LBP
30 mar 2025 1 LBP = 0 PAB 1 PAB = 89532.7525 LBP
31 mar 2025 1 LBP = 0 PAB 1 PAB = 89608.7732 LBP

Apr 2025

DatoLBP-PABPAB-LBP
01 apr 2025 1 LBP = 0 PAB 1 PAB = 89376.2989 LBP
02 apr 2025 1 LBP = 0 PAB 1 PAB = 89597.9694 LBP
03 apr 2025 1 LBP = 0 PAB 1 PAB = 89563.8866 LBP
04 apr 2025 1 LBP = 0 PAB 1 PAB = 89596.7324 LBP
05 apr 2025 1 LBP = 0 PAB 1 PAB = 89595.9638 LBP
06 apr 2025 1 LBP = 0 PAB 1 PAB = 89595.9638 LBP
07 apr 2025 1 LBP = 0 PAB 1 PAB = 89602.8618 LBP
08 apr 2025 1 LBP = 0 PAB 1 PAB = 89906.6046 LBP
09 apr 2025 1 LBP = 0 PAB 1 PAB = 89602.0252 LBP
10 apr 2025 1 LBP = 0 PAB 1 PAB = 89827.1674 LBP
11 apr 2025 1 LBP = 0 PAB 1 PAB = 89863.4891 LBP
12 apr 2025 1 LBP = 0 PAB 1 PAB = 89599.0311 LBP
13 apr 2025 1 LBP = 0 PAB 1 PAB = 89913.1317 LBP
14 apr 2025 1 LBP = 0 PAB 1 PAB = 90109.1244 LBP
15 apr 2025 1 LBP = 0 PAB 1 PAB = 89597.0383 LBP
16 apr 2025 1 LBP = 0 PAB 1 PAB = 89772.9224 LBP
17 apr 2025 1 LBP = 0 PAB 1 PAB = 89600.1355 LBP
18 apr 2025 1 LBP = 0 PAB 1 PAB = 89650.4486 LBP
19 apr 2025 1 LBP = 0 PAB 1 PAB = 89650.4487 LBP
20 apr 2025 1 LBP = 0 PAB 1 PAB = 89650.4487 LBP
21 apr 2025 1 LBP = 0 PAB 1 PAB = 89650.4487 LBP
22 apr 2025 1 LBP = 0 PAB 1 PAB = 89604.7409 LBP
23 apr 2025 1 LBP = 0 PAB 1 PAB = 89602.0222 LBP
24 apr 2025 1 LBP = 0 PAB 1 PAB = 89604.7456 LBP
25 apr 2025 1 LBP = 0 PAB 1 PAB = 89598.978 LBP
26 apr 2025 1 LBP = 0 PAB 1 PAB = 89476.0086 LBP
27 apr 2025 1 LBP = 0 PAB 1 PAB = 89475.9802 LBP

LBP-PAB og PAB-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Panama, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats