> LBP-PEN og PEN-LBP vekslingskurser - 2025

LBP-PEN og PEN-LBP vekslingskurser - 2025

LBP-PEN og PEN-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -PEN og PEN-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LBP = 0 PEN

1 PEN = 24194,0658 LBP

1Å 2Å 3Å

LBP til PENPEN til LBP

Jan 2025

Dato	LBP-PEN	PEN-LBP
01 jan 2025	1 LBP = 0 PEN	1 PEN = 23894.1592 LBP
02 jan 2025	1 LBP = 0 PEN	1 PEN = 23841.3077 LBP
03 jan 2025	1 LBP = 0 PEN	1 PEN = 23858.8253 LBP
04 jan 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
05 jan 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
06 jan 2025	1 LBP = 0 PEN	1 PEN = 23801.4587 LBP
07 jan 2025	1 LBP = 0 PEN	1 PEN = 23794.4653 LBP
08 jan 2025	1 LBP = 0 PEN	1 PEN = 23712.3724 LBP
09 jan 2025	1 LBP = 0 PEN	1 PEN = 23721.7089 LBP
10 jan 2025	1 LBP = 0 PEN	1 PEN = 23799.3723 LBP
11 jan 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
12 jan 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
13 jan 2025	1 LBP = 0 PEN	1 PEN = 23743.7212 LBP
14 jan 2025	1 LBP = 0 PEN	1 PEN = 23683.8734 LBP
15 jan 2025	1 LBP = 0 PEN	1 PEN = 23737.3496 LBP
16 jan 2025	1 LBP = 0 PEN	1 PEN = 23795.1771 LBP
17 jan 2025	1 LBP = 0 PEN	1 PEN = 23830.6333 LBP
18 jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
19 jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
20 jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3144 LBP
21 jan 2025	1 LBP = 0 PEN	1 PEN = 23972.1015 LBP
22 jan 2025	1 LBP = 0 PEN	1 PEN = 23972.2157 LBP
23 jan 2025	1 LBP = 0 PEN	1 PEN = 24079.4879 LBP
24 jan 2025	1 LBP = 0 PEN	1 PEN = 24112.6307 LBP
25 jan 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
26 jan 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
27 jan 2025	1 LBP = 0 PEN	1 PEN = 24069.1572 LBP
28 jan 2025	1 LBP = 0 PEN	1 PEN = 23937.0678 LBP
29 jan 2025	1 LBP = 0 PEN	1 PEN = 23975.9977 LBP
30 jan 2025	1 LBP = 0 PEN	1 PEN = 24098.6125 LBP
31 jan 2025	1 LBP = 0 PEN	1 PEN = 24071.7775 LBP

Feb 2025

Dato	LBP-PEN	PEN-LBP
01 feb 2025	1 LBP = 0 PEN	1 PEN = 24071.7776 LBP
02 feb 2025	1 LBP = 0 PEN	1 PEN = 24072.1244 LBP
03 feb 2025	1 LBP = 0 PEN	1 PEN = 24025.1748 LBP
04 feb 2025	1 LBP = 0 PEN	1 PEN = 24164.215 LBP
05 feb 2025	1 LBP = 0 PEN	1 PEN = 24123.9562 LBP
06 feb 2025	1 LBP = 0 PEN	1 PEN = 24095.5321 LBP
07 feb 2025	1 LBP = 0 PEN	1 PEN = 24098.3657 LBP
08 feb 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
09 feb 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
10 feb 2025	1 LBP = 0 PEN	1 PEN = 24096.1529 LBP
11 feb 2025	1 LBP = 0 PEN	1 PEN = 24134.0722 LBP
12 feb 2025	1 LBP = 0 PEN	1 PEN = 24135.7179 LBP
13 feb 2025	1 LBP = 0 PEN	1 PEN = 24135.7126 LBP
14 feb 2025	1 LBP = 0 PEN	1 PEN = 24102.2481 LBP
15 feb 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
16 feb 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
17 feb 2025	1 LBP = 0 PEN	1 PEN = 24207.0333 LBP
18 feb 2025	1 LBP = 0 PEN	1 PEN = 24230.475 LBP
19 feb 2025	1 LBP = 0 PEN	1 PEN = 24300.4302 LBP
20 feb 2025	1 LBP = 0 PEN	1 PEN = 24308.9455 LBP
21 feb 2025	1 LBP = 0 PEN	1 PEN = 24313.4215 LBP
22 feb 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
23 feb 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
24 feb 2025	1 LBP = 0 PEN	1 PEN = 24337.4935 LBP
25 feb 2025	1 LBP = 0 PEN	1 PEN = 24321.6438 LBP
26 feb 2025	1 LBP = 0 PEN	1 PEN = 24298.9846 LBP
27 feb 2025	1 LBP = 0 PEN	1 PEN = 24464.4349 LBP
28 feb 2025	1 LBP = 0 PEN	1 PEN = 24443.2059 LBP

Mar 2025

Dato	LBP-PEN	PEN-LBP
01 mar 2025	1 LBP = 0 PEN	1 PEN = 24250.5703 LBP
02 mar 2025	1 LBP = 0 PEN	1 PEN = 24040.0354 LBP
03 mar 2025	1 LBP = 0 PEN	1 PEN = 24143.7827 LBP
04 mar 2025	1 LBP = 0 PEN	1 PEN = 24304.7963 LBP
05 mar 2025	1 LBP = 0 PEN	1 PEN = 24412.867 LBP
06 mar 2025	1 LBP = 0 PEN	1 PEN = 24543.7484 LBP
07 mar 2025	1 LBP = 0 PEN	1 PEN = 24524.2045 LBP
08 mar 2025	1 LBP = 0 PEN	1 PEN = 24395.8716 LBP
09 mar 2025	1 LBP = 0 PEN	1 PEN = 24524.2073 LBP
10 mar 2025	1 LBP = 0 PEN	1 PEN = 24697.8986 LBP
11 mar 2025	1 LBP = 0 PEN	1 PEN = 24650.0162 LBP
12 mar 2025	1 LBP = 0 PEN	1 PEN = 24458.3837 LBP
13 mar 2025	1 LBP = 0 PEN	1 PEN = 24468.6449 LBP
14 mar 2025	1 LBP = 0 PEN	1 PEN = 24464.4531 LBP
15 mar 2025	1 LBP = 0 PEN	1 PEN = 24425.2136 LBP
16 mar 2025	1 LBP = 0 PEN	1 PEN = 24663.597 LBP
17 mar 2025	1 LBP = 0 PEN	1 PEN = 24504.0635 LBP
18 mar 2025	1 LBP = 0 PEN	1 PEN = 24516.4065 LBP
19 mar 2025	1 LBP = 0 PEN	1 PEN = 24652.0829 LBP
20 mar 2025	1 LBP = 0 PEN	1 PEN = 24729.3341 LBP
21 mar 2025	1 LBP = 0 PEN	1 PEN = 24790.4416 LBP
22 mar 2025	1 LBP = 0 PEN	1 PEN = 24721.9349 LBP
23 mar 2025	1 LBP = 0 PEN	1 PEN = 24821.5334 LBP
24 mar 2025	1 LBP = 0 PEN	1 PEN = 24818.704 LBP
25 mar 2025	1 LBP = 0 PEN	1 PEN = 24637.803 LBP
26 mar 2025	1 LBP = 0 PEN	1 PEN = 24671.5577 LBP
27 mar 2025	1 LBP = 0 PEN	1 PEN = 24620.7152 LBP
28 mar 2025	1 LBP = 0 PEN	1 PEN = 24616.126 LBP
29 mar 2025	1 LBP = 0 PEN	1 PEN = 24595.9997 LBP
30 mar 2025	1 LBP = 0 PEN	1 PEN = 24467.9603 LBP
31 mar 2025	1 LBP = 0 PEN	1 PEN = 24488.7688 LBP

Apr 2025

Dato	LBP-PEN	PEN-LBP
01 apr 2025	1 LBP = 0 PEN	1 PEN = 24430.4109 LBP
02 apr 2025	1 LBP = 0 PEN	1 PEN = 24394.9268 LBP
03 apr 2025	1 LBP = 0 PEN	1 PEN = 24376.6024 LBP
04 apr 2025	1 LBP = 0 PEN	1 PEN = 24383.1342 LBP
05 apr 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
06 apr 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
07 apr 2025	1 LBP = 0 PEN	1 PEN = 24346.3619 LBP
08 apr 2025	1 LBP = 0 PEN	1 PEN = 24421.249 LBP
09 apr 2025	1 LBP = 0 PEN	1 PEN = 23925.166 LBP
10 apr 2025	1 LBP = 0 PEN	1 PEN = 23901.8718 LBP
11 apr 2025	1 LBP = 0 PEN	1 PEN = 24104.0895 LBP
12 apr 2025	1 LBP = 0 PEN	1 PEN = 24005.2938 LBP
13 apr 2025	1 LBP = 0 PEN	1 PEN = 24116.569 LBP
14 apr 2025	1 LBP = 0 PEN	1 PEN = 24167.116 LBP
15 apr 2025	1 LBP = 0 PEN	1 PEN = 23984.0742 LBP
16 apr 2025	1 LBP = 0 PEN	1 PEN = 23989.5614 LBP
17 apr 2025	1 LBP = 0 PEN	1 PEN = 24044.0775 LBP
18 apr 2025	1 LBP = 0 PEN	1 PEN = 23810.8554 LBP
19 apr 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
20 apr 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
21 apr 2025	1 LBP = 0 PEN	1 PEN = 23810.6607 LBP
22 apr 2025	1 LBP = 0 PEN	1 PEN = 24174.2719 LBP
23 apr 2025	1 LBP = 0 PEN	1 PEN = 24229.0473 LBP
24 apr 2025	1 LBP = 0 PEN	1 PEN = 24278.7851 LBP
25 apr 2025	1 LBP = 0 PEN	1 PEN = 24394.2954 LBP
26 apr 2025	1 LBP = 0 PEN	1 PEN = 24382.9223 LBP
27 apr 2025	1 LBP = 0 PEN	1 PEN = 24382.9225 LBP

LBP-PEN og PEN-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter