> LBP-PGK og PGK-LBP vekslingskurser - 2025

LBP-PGK og PGK-LBP vekslingskurser - 2025

LBP-PGK og PGK-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -PGK og PGK-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LBP = 0 PGK

1 PGK = 21947,6342 LBP

1Å 2Å 3Å

LBP til PGKPGK til LBP

Jan 2025

Dato	LBP-PGK	PGK-LBP
01 jan 2025	1 LBP = 0 PGK	1 PGK = 22047.0297 LBP
02 jan 2025	1 LBP = 0 PGK	1 PGK = 22035.9603 LBP
03 jan 2025	1 LBP = 0 PGK	1 PGK = 22356.0451 LBP
04 jan 2025	1 LBP = 0 PGK	1 PGK = 22355.8312 LBP
05 jan 2025	1 LBP = 0 PGK	1 PGK = 22355.8312 LBP
06 jan 2025	1 LBP = 0 PGK	1 PGK = 22349.0645 LBP
07 jan 2025	1 LBP = 0 PGK	1 PGK = 22019.5729 LBP
08 jan 2025	1 LBP = 0 PGK	1 PGK = 22333.1838 LBP
09 jan 2025	1 LBP = 0 PGK	1 PGK = 22335.8442 LBP
10 jan 2025	1 LBP = 0 PGK	1 PGK = 22338.2392 LBP
11 jan 2025	1 LBP = 0 PGK	1 PGK = 22336.8271 LBP
12 jan 2025	1 LBP = 0 PGK	1 PGK = 22336.8271 LBP
13 jan 2025	1 LBP = 0 PGK	1 PGK = 22318.2853 LBP
14 jan 2025	1 LBP = 0 PGK	1 PGK = 21995.0892 LBP
15 jan 2025	1 LBP = 0 PGK	1 PGK = 21994.6832 LBP
16 jan 2025	1 LBP = 0 PGK	1 PGK = 21992.6471 LBP
17 jan 2025	1 LBP = 0 PGK	1 PGK = 22018.8039 LBP
18 jan 2025	1 LBP = 0 PGK	1 PGK = 22019.2333 LBP
19 jan 2025	1 LBP = 0 PGK	1 PGK = 22019.2333 LBP
20 jan 2025	1 LBP = 0 PGK	1 PGK = 22019.2332 LBP
21 jan 2025	1 LBP = 0 PGK	1 PGK = 21990.8926 LBP
22 jan 2025	1 LBP = 0 PGK	1 PGK = 21991.3146 LBP
23 jan 2025	1 LBP = 0 PGK	1 PGK = 22308.7415 LBP
24 jan 2025	1 LBP = 0 PGK	1 PGK = 22309.199 LBP
25 jan 2025	1 LBP = 0 PGK	1 PGK = 22309.8359 LBP
26 jan 2025	1 LBP = 0 PGK	1 PGK = 22309.8359 LBP
27 jan 2025	1 LBP = 0 PGK	1 PGK = 22315.0594 LBP
28 jan 2025	1 LBP = 0 PGK	1 PGK = 21993.4487 LBP
29 jan 2025	1 LBP = 0 PGK	1 PGK = 21994.7194 LBP
30 jan 2025	1 LBP = 0 PGK	1 PGK = 21994.6114 LBP
31 jan 2025	1 LBP = 0 PGK	1 PGK = 21992.3761 LBP

Feb 2025

Dato	LBP-PGK	PGK-LBP
01 feb 2025	1 LBP = 0 PGK	1 PGK = 21992.3762 LBP
02 feb 2025	1 LBP = 0 PGK	1 PGK = 21991.9552 LBP
03 feb 2025	1 LBP = 0 PGK	1 PGK = 22316.4331 LBP
04 feb 2025	1 LBP = 0 PGK	1 PGK = 21993.292 LBP
05 feb 2025	1 LBP = 0 PGK	1 PGK = 22311.7731 LBP
06 feb 2025	1 LBP = 0 PGK	1 PGK = 21972.8773 LBP
07 feb 2025	1 LBP = 0 PGK	1 PGK = 22297.4192 LBP
08 feb 2025	1 LBP = 0 PGK	1 PGK = 22296.2325 LBP
09 feb 2025	1 LBP = 0 PGK	1 PGK = 22296.2325 LBP
10 feb 2025	1 LBP = 0 PGK	1 PGK = 21963.6898 LBP
11 feb 2025	1 LBP = 0 PGK	1 PGK = 21955.5931 LBP
12 feb 2025	1 LBP = 0 PGK	1 PGK = 22279.9677 LBP
13 feb 2025	1 LBP = 0 PGK	1 PGK = 22278.146 LBP
14 feb 2025	1 LBP = 0 PGK	1 PGK = 22266.4106 LBP
15 feb 2025	1 LBP = 0 PGK	1 PGK = 22266.2004 LBP
16 feb 2025	1 LBP = 0 PGK	1 PGK = 22266.2004 LBP
17 feb 2025	1 LBP = 0 PGK	1 PGK = 22264.0411 LBP
18 feb 2025	1 LBP = 0 PGK	1 PGK = 21919.1617 LBP
19 feb 2025	1 LBP = 0 PGK	1 PGK = 22235.0759 LBP
20 feb 2025	1 LBP = 0 PGK	1 PGK = 22344.0613 LBP
21 feb 2025	1 LBP = 0 PGK	1 PGK = 21930.3179 LBP
22 feb 2025	1 LBP = 0 PGK	1 PGK = 21930.3162 LBP
23 feb 2025	1 LBP = 0 PGK	1 PGK = 21930.3162 LBP
24 feb 2025	1 LBP = 0 PGK	1 PGK = 21941.4274 LBP
25 feb 2025	1 LBP = 0 PGK	1 PGK = 22255.4115 LBP
26 feb 2025	1 LBP = 0 PGK	1 PGK = 22025.4812 LBP
27 feb 2025	1 LBP = 0 PGK	1 PGK = 22258.7499 LBP
28 feb 2025	1 LBP = 0 PGK	1 PGK = 22283.7905 LBP

Mar 2025

Dato	LBP-PGK	PGK-LBP
01 mar 2025	1 LBP = 0 PGK	1 PGK = 22739.0567 LBP
02 mar 2025	1 LBP = 0 PGK	1 PGK = 22311.6708 LBP
03 mar 2025	1 LBP = 0 PGK	1 PGK = 22313.9142 LBP
04 mar 2025	1 LBP = 0 PGK	1 PGK = 22261.8753 LBP
05 mar 2025	1 LBP = 0 PGK	1 PGK = 21939.6756 LBP
06 mar 2025	1 LBP = 0 PGK	1 PGK = 21941.6881 LBP
07 mar 2025	1 LBP = 0 PGK	1 PGK = 21943.9039 LBP
08 mar 2025	1 LBP = 0 PGK	1 PGK = 22059.6637 LBP
09 mar 2025	1 LBP = 0 PGK	1 PGK = 21943.9041 LBP
10 mar 2025	1 LBP = 0 PGK	1 PGK = 22493.9764 LBP
11 mar 2025	1 LBP = 0 PGK	1 PGK = 22305.5802 LBP
12 mar 2025	1 LBP = 0 PGK	1 PGK = 22258.9109 LBP
13 mar 2025	1 LBP = 0 PGK	1 PGK = 22188.4558 LBP
14 mar 2025	1 LBP = 0 PGK	1 PGK = 22225.8831 LBP
15 mar 2025	1 LBP = 0 PGK	1 PGK = 21798.3724 LBP
16 mar 2025	1 LBP = 0 PGK	1 PGK = 22253.3516 LBP
17 mar 2025	1 LBP = 0 PGK	1 PGK = 21789.6508 LBP
18 mar 2025	1 LBP = 0 PGK	1 PGK = 21775.3396 LBP
19 mar 2025	1 LBP = 0 PGK	1 PGK = 21786.9152 LBP
20 mar 2025	1 LBP = 0 PGK	1 PGK = 22256.5169 LBP
21 mar 2025	1 LBP = 0 PGK	1 PGK = 22139.1293 LBP
22 mar 2025	1 LBP = 0 PGK	1 PGK = 21766.0418 LBP
23 mar 2025	1 LBP = 0 PGK	1 PGK = 22093.4929 LBP
24 mar 2025	1 LBP = 0 PGK	1 PGK = 22091.0913 LBP
25 mar 2025	1 LBP = 0 PGK	1 PGK = 21957.4701 LBP
26 mar 2025	1 LBP = 0 PGK	1 PGK = 21744.4785 LBP
27 mar 2025	1 LBP = 0 PGK	1 PGK = 21746.3438 LBP
28 mar 2025	1 LBP = 0 PGK	1 PGK = 21740.9217 LBP
29 mar 2025	1 LBP = 0 PGK	1 PGK = 21950.8425 LBP
30 mar 2025	1 LBP = 0 PGK	1 PGK = 21935.6205 LBP
31 mar 2025	1 LBP = 0 PGK	1 PGK = 22061.6296 LBP

Apr 2025

Dato	LBP-PGK	PGK-LBP
01 apr 2025	1 LBP = 0 PGK	1 PGK = 21955.8333 LBP
02 apr 2025	1 LBP = 0 PGK	1 PGK = 21720.4115 LBP
03 apr 2025	1 LBP = 0 PGK	1 PGK = 21919.8676 LBP
04 apr 2025	1 LBP = 0 PGK	1 PGK = 21705.1307 LBP
05 apr 2025	1 LBP = 0 PGK	1 PGK = 21707.2912 LBP
06 apr 2025	1 LBP = 0 PGK	1 PGK = 21707.2912 LBP
07 apr 2025	1 LBP = 0 PGK	1 PGK = 22026.9572 LBP
08 apr 2025	1 LBP = 0 PGK	1 PGK = 22170.0193 LBP
09 apr 2025	1 LBP = 0 PGK	1 PGK = 21693.8317 LBP
10 apr 2025	1 LBP = 0 PGK	1 PGK = 21819.1393 LBP
11 apr 2025	1 LBP = 0 PGK	1 PGK = 21942.0598 LBP
12 apr 2025	1 LBP = 0 PGK	1 PGK = 21681.62 LBP
13 apr 2025	1 LBP = 0 PGK	1 PGK = 21853.3122 LBP
14 apr 2025	1 LBP = 0 PGK	1 PGK = 21900.9294 LBP
15 apr 2025	1 LBP = 0 PGK	1 PGK = 22001.1073 LBP
16 apr 2025	1 LBP = 0 PGK	1 PGK = 21987.2011 LBP
17 apr 2025	1 LBP = 0 PGK	1 PGK = 21665.7685 LBP
18 apr 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
19 apr 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
20 apr 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
21 apr 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
22 apr 2025	1 LBP = 0 PGK	1 PGK = 21656.1403 LBP
23 apr 2025	1 LBP = 0 PGK	1 PGK = 21970.9876 LBP
24 apr 2025	1 LBP = 0 PGK	1 PGK = 21647.8136 LBP
25 apr 2025	1 LBP = 0 PGK	1 PGK = 21957.9368 LBP
26 apr 2025	1 LBP = 0 PGK	1 PGK = 22075.5916 LBP
27 apr 2025	1 LBP = 0 PGK	1 PGK = 22075.5892 LBP
28 apr 2025	1 LBP = 0 PGK	1 PGK = 21638.3523 LBP
29 apr 2025	1 LBP = 0 PGK	1 PGK = 21626.6873 LBP
30 apr 2025	1 LBP = 0 PGK	1 PGK = 21944.7512 LBP

May 2025

Dato	LBP-PGK	PGK-LBP
01 mai 2025	1 LBP = 0 PGK	1 PGK = 21945.5252 LBP
02 mai 2025	1 LBP = 0 PGK	1 PGK = 21610.8972 LBP
03 mai 2025	1 LBP = 0 PGK	1 PGK = 21610.8978 LBP
04 mai 2025	1 LBP = 0 PGK	1 PGK = 21610.8978 LBP
05 mai 2025	1 LBP = 0 PGK	1 PGK = 21930.9824 LBP
06 mai 2025	1 LBP = 0 PGK	1 PGK = 21923.5528 LBP
07 mai 2025	1 LBP = 0 PGK	1 PGK = 21595.1031 LBP
08 mai 2025	1 LBP = 0 PGK	1 PGK = 21591.4625 LBP
09 mai 2025	1 LBP = 0 PGK	1 PGK = 21586.4807 LBP
10 mai 2025	1 LBP = 0 PGK	1 PGK = 22052.4627 LBP
11 mai 2025	1 LBP = 0 PGK	1 PGK = 21602.4679 LBP
12 mai 2025	1 LBP = 0 PGK	1 PGK = 21586.9038 LBP
13 mai 2025	1 LBP = 0 PGK	1 PGK = 21573.8818 LBP
14 mai 2025	1 LBP = 0 PGK	1 PGK = 21567.3794 LBP
15 mai 2025	1 LBP = 0 PGK	1 PGK = 21566.861 LBP
16 mai 2025	1 LBP = 0 PGK	1 PGK = 21557.4217 LBP
17 mai 2025	1 LBP = 0 PGK	1 PGK = 21557.4227 LBP
18 mai 2025	1 LBP = 0 PGK	1 PGK = 21557.4227 LBP
19 mai 2025	1 LBP = 0 PGK	1 PGK = 21556.6657 LBP
20 mai 2025	1 LBP = 0 PGK	1 PGK = 21546.2982 LBP
21 mai 2025	1 LBP = 0 PGK	1 PGK = 21857.1042 LBP
22 mai 2025	1 LBP = 0 PGK	1 PGK = 21857.5356 LBP
23 mai 2025	1 LBP = 0 PGK	1 PGK = 21855.7018 LBP
24 mai 2025	1 LBP = 0 PGK	1 PGK = 21855.1247 LBP
25 mai 2025	1 LBP = 0 PGK	1 PGK = 21855.1247 LBP
26 mai 2025	1 LBP = 0 PGK	1 PGK = 21846.8401 LBP
27 mai 2025	1 LBP = 0 PGK	1 PGK = 21834.6294 LBP
28 mai 2025	1 LBP = 0 PGK	1 PGK = 21513.8216 LBP
29 mai 2025	1 LBP = 0 PGK	1 PGK = 21511.1374 LBP
30 mai 2025	1 LBP = 0 PGK	1 PGK = 21821.0463 LBP
31 mai 2025	1 LBP = 0 PGK	1 PGK = 21821.0442 LBP

Jun 2025

Dato	LBP-PGK	PGK-LBP
01 jun 2025	1 LBP = 0 PGK	1 PGK = 21822.2965 LBP
02 jun 2025	1 LBP = 0 PGK	1 PGK = 21817.7252 LBP
03 jun 2025	1 LBP = 0 PGK	1 PGK = 21808.2704 LBP
04 jun 2025	1 LBP = 0 PGK	1 PGK = 21487.4682 LBP
05 jun 2025	1 LBP = 0 PGK	1 PGK = 21482.2791 LBP
06 jun 2025	1 LBP = 0 PGK	1 PGK = 21795.1214 LBP
07 jun 2025	1 LBP = 0 PGK	1 PGK = 21799.3168 LBP
08 jun 2025	1 LBP = 0 PGK	1 PGK = 21799.3168 LBP
09 jun 2025	1 LBP = 0 PGK	1 PGK = 21477.9915 LBP
10 jun 2025	1 LBP = 0 PGK	1 PGK = 21466.9895 LBP
11 jun 2025	1 LBP = 0 PGK	1 PGK = 21782.2644 LBP
12 jun 2025	1 LBP = 0 PGK	1 PGK = 21456.7164 LBP
13 jun 2025	1 LBP = 0 PGK	1 PGK = 21449.1059 LBP

LBP-PGK og PGK-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter