currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-PKR og PKR-LBP vekslingskurser - 2026

LBP-PKR og PKR-LBP vekslingskurser - 2026

LBP-PKR og PKR-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -PKR og PKR-LBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LBP = 0,0031 PKR
1 PKR = 320,2726 LBP

Jan 2026

DatoLBP-PKRPKR-LBP
01 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.7941 LBP
02 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.7122 LBP
03 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.7122 LBP
04 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.7122 LBP
05 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.7208 LBP
06 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.8515 LBP
07 jan 2026 1 LBP = 0.0032 PKR 1 PKR = 316.8146 LBP
08 jan 2026 1 LBP = 0.0032 PKR 1 PKR = 316.8228 LBP
09 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.9056 LBP
10 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.7777 LBP
11 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.907 LBP
12 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.9357 LBP
13 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.9138 LBP
14 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.9778 LBP
15 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.9985 LBP
16 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.979 LBP
17 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.979 LBP
18 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.979 LBP
19 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0214 LBP
20 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0799 LBP
21 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0924 LBP
22 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0351 LBP
23 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1167 LBP
24 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0499 LBP
25 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0499 LBP
26 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.793 LBP
27 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 319.8433 LBP
28 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1138 LBP
29 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1071 LBP
30 jan 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0827 LBP
31 jan 2026 1 LBP = 0.0033 PKR 1 PKR = 305.4539 LBP

Feb 2026

DatoLBP-PKRPKR-LBP
01 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0786 LBP
02 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 319.9165 LBP
03 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1917 LBP
04 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1766 LBP
05 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 319.8389 LBP
06 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.2666 LBP
07 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.2653 LBP
08 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.2653 LBP
09 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.2529 LBP
10 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1072 LBP
11 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 319.0807 LBP
12 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1467 LBP
13 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1998 LBP
14 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1795 LBP
15 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1795 LBP
16 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3076 LBP
17 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1988 LBP
18 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3936 LBP
19 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.4604 LBP
20 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.4126 LBP
21 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.4222 LBP
22 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.4222 LBP
23 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.4235 LBP
24 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3648 LBP
25 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3295 LBP
26 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3893 LBP
27 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3934 LBP
28 feb 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3934 LBP

Mar 2026

DatoLBP-PKRPKR-LBP
01 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3934 LBP
02 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3868 LBP
03 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3922 LBP
04 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3075 LBP
05 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.4441 LBP
06 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.6165 LBP
07 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.5943 LBP
08 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.5943 LBP
09 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 318.4966 LBP
10 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.518 LBP
11 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.6794 LBP
12 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.5641 LBP
13 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.7496 LBP
14 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.709 LBP
15 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.709 LBP
16 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.5656 LBP
17 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.7323 LBP
18 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.6002 LBP
19 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.6654 LBP
20 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.774 LBP
21 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.7684 LBP
22 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.7684 LBP
23 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.8174 LBP
24 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.5507 LBP
25 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.8679 LBP
26 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.8242 LBP
27 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.8514 LBP
28 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.7336 LBP
29 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.8528 LBP
30 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.8814 LBP
31 mar 2026 1 LBP = 0.0031 PKR 1 PKR = 320.8512 LBP

Apr 2026

DatoLBP-PKRPKR-LBP
01 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 320.9569 LBP
02 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 320.9403 LBP
03 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4873 LBP
04 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4873 LBP
05 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4873 LBP
06 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4873 LBP
07 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 318.509 LBP
08 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.0388 LBP
09 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.0854 LBP
10 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.031 LBP
11 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.0693 LBP
12 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.0693 LBP
13 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.054 LBP
14 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.0513 LBP
15 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.1156 LBP
16 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.1116 LBP
17 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.1691 LBP
18 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.1691 LBP
19 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.1691 LBP
20 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.169 LBP
21 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.1693 LBP
22 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2269 LBP
23 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2269 LBP
24 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2281 LBP
25 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2267 LBP
26 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2267 LBP
27 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2845 LBP
28 apr 2026 1 LBP = 0.0031 PKR 1 PKR = 321.5104 LBP

LBP-PKR og PKR-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats