currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-PLN og PLN-LBP vekslingskurser - 2025

LBP-PLN og PLN-LBP vekslingskurser - 2025

LBP-PLN og PLN-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -PLN og PLN-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0 PLN
1 PLN = 22661,7029 LBP

Jan 2025

DatoLBP-PLNPLN-LBP
01 jan 2025 1 LBP = 0 PLN 1 PLN = 21775.4331 LBP
02 jan 2025 1 LBP = 0 PLN 1 PLN = 21627.1488 LBP
03 jan 2025 1 LBP = 0 PLN 1 PLN = 21589.4594 LBP
04 jan 2025 1 LBP = 0 PLN 1 PLN = 21581.308 LBP
05 jan 2025 1 LBP = 0 PLN 1 PLN = 21581.308 LBP
06 jan 2025 1 LBP = 0 PLN 1 PLN = 21963.4839 LBP
07 jan 2025 1 LBP = 0 PLN 1 PLN = 21866.8275 LBP
08 jan 2025 1 LBP = 0 PLN 1 PLN = 21584.8644 LBP
09 jan 2025 1 LBP = 0 PLN 1 PLN = 21581.7367 LBP
10 jan 2025 1 LBP = 0 PLN 1 PLN = 21625.9554 LBP
11 jan 2025 1 LBP = 0 PLN 1 PLN = 21602.7273 LBP
12 jan 2025 1 LBP = 0 PLN 1 PLN = 21602.7273 LBP
13 jan 2025 1 LBP = 0 PLN 1 PLN = 21388.3604 LBP
14 jan 2025 1 LBP = 0 PLN 1 PLN = 21512.9564 LBP
15 jan 2025 1 LBP = 0 PLN 1 PLN = 21643.682 LBP
16 jan 2025 1 LBP = 0 PLN 1 PLN = 21613.6048 LBP
17 jan 2025 1 LBP = 0 PLN 1 PLN = 21658.232 LBP
18 jan 2025 1 LBP = 0 PLN 1 PLN = 21581.019 LBP
19 jan 2025 1 LBP = 0 PLN 1 PLN = 21644.7989 LBP
20 jan 2025 1 LBP = 0 PLN 1 PLN = 21700.7996 LBP
21 jan 2025 1 LBP = 0 PLN 1 PLN = 21810.6119 LBP
22 jan 2025 1 LBP = 0 PLN 1 PLN = 21981.1744 LBP
23 jan 2025 1 LBP = 0 PLN 1 PLN = 22150.5197 LBP
24 jan 2025 1 LBP = 0 PLN 1 PLN = 22272.5313 LBP
25 jan 2025 1 LBP = 0 PLN 1 PLN = 22260.6675 LBP
26 jan 2025 1 LBP = 0 PLN 1 PLN = 22296.5901 LBP
27 jan 2025 1 LBP = 0 PLN 1 PLN = 22303.9188 LBP
28 jan 2025 1 LBP = 0 PLN 1 PLN = 22194.8438 LBP
29 jan 2025 1 LBP = 0 PLN 1 PLN = 22123.0701 LBP
30 jan 2025 1 LBP = 0 PLN 1 PLN = 22136.6559 LBP
31 jan 2025 1 LBP = 0 PLN 1 PLN = 22046.2521 LBP

Feb 2025

DatoLBP-PLNPLN-LBP
01 feb 2025 1 LBP = 0 PLN 1 PLN = 22012.0149 LBP
02 feb 2025 1 LBP = 0 PLN 1 PLN = 22050.9284 LBP
03 feb 2025 1 LBP = 0 PLN 1 PLN = 21754.2324 LBP
04 feb 2025 1 LBP = 0 PLN 1 PLN = 21910.3737 LBP
05 feb 2025 1 LBP = 0 PLN 1 PLN = 22245.2527 LBP
06 feb 2025 1 LBP = 0 PLN 1 PLN = 22062.9438 LBP
07 feb 2025 1 LBP = 0 PLN 1 PLN = 22168.8529 LBP
08 feb 2025 1 LBP = 0 PLN 1 PLN = 22240.8951 LBP
09 feb 2025 1 LBP = 0 PLN 1 PLN = 22182.9248 LBP
10 feb 2025 1 LBP = 0 PLN 1 PLN = 22133.1569 LBP
11 feb 2025 1 LBP = 0 PLN 1 PLN = 22141.0944 LBP
12 feb 2025 1 LBP = 0 PLN 1 PLN = 22280.9345 LBP
13 feb 2025 1 LBP = 0 PLN 1 PLN = 22251.3977 LBP
14 feb 2025 1 LBP = 0 PLN 1 PLN = 22529.3313 LBP
15 feb 2025 1 LBP = 0 PLN 1 PLN = 22477.1041 LBP
16 feb 2025 1 LBP = 0 PLN 1 PLN = 22479.9342 LBP
17 feb 2025 1 LBP = 0 PLN 1 PLN = 22548.5881 LBP
18 feb 2025 1 LBP = 0 PLN 1 PLN = 22481.7292 LBP
19 feb 2025 1 LBP = 0 PLN 1 PLN = 22323.736 LBP
20 feb 2025 1 LBP = 0 PLN 1 PLN = 22330.1952 LBP
21 feb 2025 1 LBP = 0 PLN 1 PLN = 22503.0157 LBP
22 feb 2025 1 LBP = 0 PLN 1 PLN = 22521.3492 LBP
23 feb 2025 1 LBP = 0 PLN 1 PLN = 22521.3492 LBP
24 feb 2025 1 LBP = 0 PLN 1 PLN = 22590.4335 LBP
25 feb 2025 1 LBP = 0 PLN 1 PLN = 22683.3886 LBP
26 feb 2025 1 LBP = 0 PLN 1 PLN = 22677.7096 LBP
27 feb 2025 1 LBP = 0 PLN 1 PLN = 22724.67 LBP
28 feb 2025 1 LBP = 0 PLN 1 PLN = 22463.4437 LBP

Mar 2025

DatoLBP-PLNPLN-LBP
01 mar 2025 1 LBP = 0 PLN 1 PLN = 22344.7036 LBP
02 mar 2025 1 LBP = 0 PLN 1 PLN = 22156.9939 LBP
03 mar 2025 1 LBP = 0 PLN 1 PLN = 22228.8074 LBP
04 mar 2025 1 LBP = 0 PLN 1 PLN = 22721.2555 LBP
05 mar 2025 1 LBP = 0 PLN 1 PLN = 23070.6626 LBP
06 mar 2025 1 LBP = 0 PLN 1 PLN = 23156.7068 LBP
07 mar 2025 1 LBP = 0 PLN 1 PLN = 23292.3543 LBP
08 mar 2025 1 LBP = 0 PLN 1 PLN = 23215.5184 LBP
09 mar 2025 1 LBP = 0 PLN 1 PLN = 23303.1685 LBP
10 mar 2025 1 LBP = 0 PLN 1 PLN = 23470.7736 LBP
11 mar 2025 1 LBP = 0 PLN 1 PLN = 23269.5458 LBP
12 mar 2025 1 LBP = 0 PLN 1 PLN = 23292.7293 LBP
13 mar 2025 1 LBP = 0 PLN 1 PLN = 23176.4311 LBP
14 mar 2025 1 LBP = 0 PLN 1 PLN = 23264.8892 LBP
15 mar 2025 1 LBP = 0 PLN 1 PLN = 23272.6102 LBP
16 mar 2025 1 LBP = 0 PLN 1 PLN = 23506.3844 LBP
17 mar 2025 1 LBP = 0 PLN 1 PLN = 23308.3195 LBP
18 mar 2025 1 LBP = 0 PLN 1 PLN = 23374.7141 LBP
19 mar 2025 1 LBP = 0 PLN 1 PLN = 23407.0762 LBP
20 mar 2025 1 LBP = 0 PLN 1 PLN = 23275.8173 LBP
21 mar 2025 1 LBP = 0 PLN 1 PLN = 23203.0807 LBP
22 mar 2025 1 LBP = 0 PLN 1 PLN = 23046.0321 LBP
23 mar 2025 1 LBP = 0 PLN 1 PLN = 23282.2716 LBP
24 mar 2025 1 LBP = 0 PLN 1 PLN = 23287.2531 LBP
25 mar 2025 1 LBP = 0 PLN 1 PLN = 23241.2438 LBP
26 mar 2025 1 LBP = 0 PLN 1 PLN = 23168.7421 LBP
27 mar 2025 1 LBP = 0 PLN 1 PLN = 23004.2984 LBP
28 mar 2025 1 LBP = 0 PLN 1 PLN = 23107.0159 LBP
29 mar 2025 1 LBP = 0 PLN 1 PLN = 23211.4071 LBP
30 mar 2025 1 LBP = 0 PLN 1 PLN = 23207.759 LBP
31 mar 2025 1 LBP = 0 PLN 1 PLN = 23187.0215 LBP

Apr 2025

DatoLBP-PLNPLN-LBP
01 apr 2025 1 LBP = 0 PLN 1 PLN = 23117.3532 LBP
02 apr 2025 1 LBP = 0 PLN 1 PLN = 23164.1586 LBP
03 apr 2025 1 LBP = 0 PLN 1 PLN = 23347.3021 LBP
04 apr 2025 1 LBP = 0 PLN 1 PLN = 23250.6242 LBP
05 apr 2025 1 LBP = 0 PLN 1 PLN = 23173.0561 LBP
06 apr 2025 1 LBP = 0 PLN 1 PLN = 23119.5711 LBP
07 apr 2025 1 LBP = 0 PLN 1 PLN = 22897.2985 LBP
08 apr 2025 1 LBP = 0 PLN 1 PLN = 22871.2474 LBP
09 apr 2025 1 LBP = 0 PLN 1 PLN = 23027.1647 LBP
10 apr 2025 1 LBP = 0 PLN 1 PLN = 23123.3323 LBP
11 apr 2025 1 LBP = 0 PLN 1 PLN = 23558.476 LBP
12 apr 2025 1 LBP = 0 PLN 1 PLN = 23678.6275 LBP
13 apr 2025 1 LBP = 0 PLN 1 PLN = 23822.0285 LBP
14 apr 2025 1 LBP = 0 PLN 1 PLN = 23876.5514 LBP
15 apr 2025 1 LBP = 0 PLN 1 PLN = 23682.6956 LBP
16 apr 2025 1 LBP = 0 PLN 1 PLN = 23612.1193 LBP
17 apr 2025 1 LBP = 0 PLN 1 PLN = 23804.4674 LBP
18 apr 2025 1 LBP = 0 PLN 1 PLN = 23814.5561 LBP
19 apr 2025 1 LBP = 0 PLN 1 PLN = 23814.5561 LBP
20 apr 2025 1 LBP = 0 PLN 1 PLN = 23814.5561 LBP
21 apr 2025 1 LBP = 0 PLN 1 PLN = 23814.5561 LBP
22 apr 2025 1 LBP = 0 PLN 1 PLN = 24034.9165 LBP
23 apr 2025 1 LBP = 0 PLN 1 PLN = 23828.0307 LBP
24 apr 2025 1 LBP = 0 PLN 1 PLN = 23819.7727 LBP
25 apr 2025 1 LBP = 0 PLN 1 PLN = 23845.4171 LBP
26 apr 2025 1 LBP = 0 PLN 1 PLN = 23800.8128 LBP
27 apr 2025 1 LBP = 0 PLN 1 PLN = 23800.8134 LBP

LBP-PLN og PLN-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Polen, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats