currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-PLN og PLN-LBP vekslingskurser - 2026

LBP-PLN og PLN-LBP vekslingskurser - 2026

LBP-PLN og PLN-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -PLN og PLN-LBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LBP = 0 PLN
1 PLN = 24691,0025 LBP

Jan 2026

DatoLBP-PLNPLN-LBP
01 jan 2026 1 LBP = 0 PLN 1 PLN = 24919.0719 LBP
02 jan 2026 1 LBP = 0 PLN 1 PLN = 24919.493 LBP
03 jan 2026 1 LBP = 0 PLN 1 PLN = 24913.5813 LBP
04 jan 2026 1 LBP = 0 PLN 1 PLN = 24913.5813 LBP
05 jan 2026 1 LBP = 0 PLN 1 PLN = 24818.7799 LBP
06 jan 2026 1 LBP = 0 PLN 1 PLN = 24886.652 LBP
07 jan 2026 1 LBP = 0 PLN 1 PLN = 24848.7406 LBP
08 jan 2026 1 LBP = 0 PLN 1 PLN = 24849.3739 LBP
09 jan 2026 1 LBP = 0 PLN 1 PLN = 24757.5948 LBP
10 jan 2026 1 LBP = 0 PLN 1 PLN = 24732.5094 LBP
11 jan 2026 1 LBP = 0 PLN 1 PLN = 24756.0466 LBP
12 jan 2026 1 LBP = 0 PLN 1 PLN = 24843.2363 LBP
13 jan 2026 1 LBP = 0 PLN 1 PLN = 24785.033 LBP
14 jan 2026 1 LBP = 0 PLN 1 PLN = 24751.6071 LBP
15 jan 2026 1 LBP = 0 PLN 1 PLN = 24733.6637 LBP
16 jan 2026 1 LBP = 0 PLN 1 PLN = 24609.3249 LBP
17 jan 2026 1 LBP = 0 PLN 1 PLN = 24644.4612 LBP
18 jan 2026 1 LBP = 0 PLN 1 PLN = 24644.4612 LBP
19 jan 2026 1 LBP = 0 PLN 1 PLN = 24638.0122 LBP
20 jan 2026 1 LBP = 0 PLN 1 PLN = 24826.2613 LBP
21 jan 2026 1 LBP = 0 PLN 1 PLN = 24841.403 LBP
22 jan 2026 1 LBP = 0 PLN 1 PLN = 24903.4596 LBP
23 jan 2026 1 LBP = 0 PLN 1 PLN = 24987.246 LBP
24 jan 2026 1 LBP = 0 PLN 1 PLN = 24967.6305 LBP
25 jan 2026 1 LBP = 0 PLN 1 PLN = 24967.6305 LBP
26 jan 2026 1 LBP = 0 PLN 1 PLN = 25208.2081 LBP
27 jan 2026 1 LBP = 0 PLN 1 PLN = 25347.6593 LBP
28 jan 2026 1 LBP = 0 PLN 1 PLN = 25521.4294 LBP
29 jan 2026 1 LBP = 0 PLN 1 PLN = 25467.7564 LBP
30 jan 2026 1 LBP = 0 PLN 1 PLN = 25375.1218 LBP
31 jan 2026 1 LBP = 0 PLN 1 PLN = 24058.2637 LBP

Feb 2026

DatoLBP-PLNPLN-LBP
01 feb 2026 1 LBP = 0 PLN 1 PLN = 25384.152 LBP
02 feb 2026 1 LBP = 0 PLN 1 PLN = 25204.5437 LBP
03 feb 2026 1 LBP = 0 PLN 1 PLN = 24988.4971 LBP
04 feb 2026 1 LBP = 0 PLN 1 PLN = 25052.2597 LBP
05 feb 2026 1 LBP = 0 PLN 1 PLN = 25042.6746 LBP
06 feb 2026 1 LBP = 0 PLN 1 PLN = 25042.3053 LBP
07 feb 2026 1 LBP = 0 PLN 1 PLN = 25015.8514 LBP
08 feb 2026 1 LBP = 0 PLN 1 PLN = 25015.8514 LBP
09 feb 2026 1 LBP = 0 PLN 1 PLN = 25231.3735 LBP
10 feb 2026 1 LBP = 0 PLN 1 PLN = 25251.9585 LBP
11 feb 2026 1 LBP = 0 PLN 1 PLN = 25300.1866 LBP
12 feb 2026 1 LBP = 0 PLN 1 PLN = 25231.2767 LBP
13 feb 2026 1 LBP = 0 PLN 1 PLN = 25210.7238 LBP
14 feb 2026 1 LBP = 0 PLN 1 PLN = 25215.163 LBP
15 feb 2026 1 LBP = 0 PLN 1 PLN = 25215.163 LBP
16 feb 2026 1 LBP = 0 PLN 1 PLN = 25212.1815 LBP
17 feb 2026 1 LBP = 0 PLN 1 PLN = 25136.785 LBP
18 feb 2026 1 LBP = 0 PLN 1 PLN = 25138.4623 LBP
19 feb 2026 1 LBP = 0 PLN 1 PLN = 25009.0837 LBP
20 feb 2026 1 LBP = 0 PLN 1 PLN = 24950.4183 LBP
21 feb 2026 1 LBP = 0 PLN 1 PLN = 24946.7867 LBP
22 feb 2026 1 LBP = 0 PLN 1 PLN = 24946.7867 LBP
23 feb 2026 1 LBP = 0 PLN 1 PLN = 24983.0023 LBP
24 feb 2026 1 LBP = 0 PLN 1 PLN = 24987.6528 LBP
25 feb 2026 1 LBP = 0 PLN 1 PLN = 24970.7472 LBP
26 feb 2026 1 LBP = 0 PLN 1 PLN = 25046.5151 LBP
27 feb 2026 1 LBP = 0 PLN 1 PLN = 25007.6082 LBP
28 feb 2026 1 LBP = 0 PLN 1 PLN = 25011.9883 LBP

Mar 2026

DatoLBP-PLNPLN-LBP
01 mar 2026 1 LBP = 0 PLN 1 PLN = 25011.9883 LBP
02 mar 2026 1 LBP = 0 PLN 1 PLN = 24814.2019 LBP
03 mar 2026 1 LBP = 0 PLN 1 PLN = 24271.551 LBP
04 mar 2026 1 LBP = 0 PLN 1 PLN = 24462.1839 LBP
05 mar 2026 1 LBP = 0 PLN 1 PLN = 24346.4926 LBP
06 mar 2026 1 LBP = 0 PLN 1 PLN = 24166.4789 LBP
07 mar 2026 1 LBP = 0 PLN 1 PLN = 24227.4229 LBP
08 mar 2026 1 LBP = 0 PLN 1 PLN = 24227.4229 LBP
09 mar 2026 1 LBP = 0 PLN 1 PLN = 24205.876 LBP
10 mar 2026 1 LBP = 0 PLN 1 PLN = 24483.5069 LBP
11 mar 2026 1 LBP = 0 PLN 1 PLN = 24413.2012 LBP
12 mar 2026 1 LBP = 0 PLN 1 PLN = 24294.5327 LBP
13 mar 2026 1 LBP = 0 PLN 1 PLN = 24052.6614 LBP
14 mar 2026 1 LBP = 0 PLN 1 PLN = 23887.787 LBP
15 mar 2026 1 LBP = 0 PLN 1 PLN = 23887.787 LBP
16 mar 2026 1 LBP = 0 PLN 1 PLN = 24087.0001 LBP
17 mar 2026 1 LBP = 0 PLN 1 PLN = 24200.7 LBP
18 mar 2026 1 LBP = 0 PLN 1 PLN = 24238.9193 LBP
19 mar 2026 1 LBP = 0 PLN 1 PLN = 24012.384 LBP
20 mar 2026 1 LBP = 0 PLN 1 PLN = 24221.0327 LBP
21 mar 2026 1 LBP = 0 PLN 1 PLN = 24197.8449 LBP
22 mar 2026 1 LBP = 0 PLN 1 PLN = 24197.8449 LBP
23 mar 2026 1 LBP = 0 PLN 1 PLN = 24207.8027 LBP
24 mar 2026 1 LBP = 0 PLN 1 PLN = 24283.7475 LBP
25 mar 2026 1 LBP = 0 PLN 1 PLN = 24332.9728 LBP
26 mar 2026 1 LBP = 0 PLN 1 PLN = 24145.0963 LBP
27 mar 2026 1 LBP = 0 PLN 1 PLN = 24047.2592 LBP
28 mar 2026 1 LBP = 0 PLN 1 PLN = 24054.7973 LBP
29 mar 2026 1 LBP = 0 PLN 1 PLN = 23975.8897 LBP
30 mar 2026 1 LBP = 0 PLN 1 PLN = 24001.6059 LBP
31 mar 2026 1 LBP = 0 PLN 1 PLN = 23992.9506 LBP

Apr 2026

DatoLBP-PLNPLN-LBP
01 apr 2026 1 LBP = 0 PLN 1 PLN = 24281.5216 LBP
02 apr 2026 1 LBP = 0 PLN 1 PLN = 24054.3441 LBP
03 apr 2026 1 LBP = 0 PLN 1 PLN = 24143.0851 LBP
04 apr 2026 1 LBP = 0 PLN 1 PLN = 24100.1764 LBP
05 apr 2026 1 LBP = 0 PLN 1 PLN = 24100.1764 LBP
06 apr 2026 1 LBP = 0 PLN 1 PLN = 24230.2166 LBP
07 apr 2026 1 LBP = 0 PLN 1 PLN = 24231.268 LBP
08 apr 2026 1 LBP = 0 PLN 1 PLN = 24609.7389 LBP
09 apr 2026 1 LBP = 0 PLN 1 PLN = 24558.0645 LBP
10 apr 2026 1 LBP = 0 PLN 1 PLN = 24703.4565 LBP
11 apr 2026 1 LBP = 0 PLN 1 PLN = 24650.4875 LBP
12 apr 2026 1 LBP = 0 PLN 1 PLN = 24477.5841 LBP
13 apr 2026 1 LBP = 0 PLN 1 PLN = 24610.8792 LBP
14 apr 2026 1 LBP = 0 PLN 1 PLN = 24895.8764 LBP
15 apr 2026 1 LBP = 0 PLN 1 PLN = 24865.274 LBP
16 apr 2026 1 LBP = 0 PLN 1 PLN = 24863.9687 LBP
17 apr 2026 1 LBP = 0 PLN 1 PLN = 24947.7764 LBP
18 apr 2026 1 LBP = 0 PLN 1 PLN = 24956.4068 LBP
19 apr 2026 1 LBP = 0 PLN 1 PLN = 24956.4068 LBP
20 apr 2026 1 LBP = 0 PLN 1 PLN = 24893.4386 LBP
21 apr 2026 1 LBP = 0 PLN 1 PLN = 24915.3452 LBP
22 apr 2026 1 LBP = 0 PLN 1 PLN = 24762.7126 LBP
23 apr 2026 1 LBP = 0 PLN 1 PLN = 24786.5538 LBP
24 apr 2026 1 LBP = 0 PLN 1 PLN = 24740.7176 LBP
25 apr 2026 1 LBP = 0 PLN 1 PLN = 24697.2839 LBP
26 apr 2026 1 LBP = 0 PLN 1 PLN = 24697.2839 LBP
27 apr 2026 1 LBP = 0 PLN 1 PLN = 24795.3944 LBP
28 apr 2026 1 LBP = 0 PLN 1 PLN = 24636.0588 LBP

LBP-PLN og PLN-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Polen, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats