> LBP-PYG og PYG-LBP vekslingskurser - 2025

LBP-PYG og PYG-LBP vekslingskurser - 2025

LBP-PYG og PYG-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -PYG og PYG-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LBP = 0,0885 PYG

1 PYG = 11,3025 LBP

1Å 2Å 3Å

LBP til PYGPYG til LBP

Jan 2025

Dato	LBP-PYG	PYG-LBP
01 jan 2025	1 LBP = 0.0873 PYG	1 PYG = 11.4581 LBP
02 jan 2025	1 LBP = 0.0871 PYG	1 PYG = 11.48 LBP
03 jan 2025	1 LBP = 0.0874 PYG	1 PYG = 11.4401 LBP
04 jan 2025	1 LBP = 0.0874 PYG	1 PYG = 11.44 LBP
05 jan 2025	1 LBP = 0.0874 PYG	1 PYG = 11.44 LBP
06 jan 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3828 LBP
07 jan 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3225 LBP
08 jan 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3146 LBP
09 jan 2025	1 LBP = 0.0881 PYG	1 PYG = 11.352 LBP
10 jan 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
11 jan 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
12 jan 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
13 jan 2025	1 LBP = 0.0879 PYG	1 PYG = 11.375 LBP
14 jan 2025	1 LBP = 0.088 PYG	1 PYG = 11.365 LBP
15 jan 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3493 LBP
16 jan 2025	1 LBP = 0.088 PYG	1 PYG = 11.3624 LBP
17 jan 2025	1 LBP = 0.088 PYG	1 PYG = 11.3674 LBP
18 jan 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
19 jan 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
20 jan 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
21 jan 2025	1 LBP = 0.0885 PYG	1 PYG = 11.297 LBP
22 jan 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2972 LBP
23 jan 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3255 LBP
24 jan 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
25 jan 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
26 jan 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
27 jan 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3127 LBP
28 jan 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3263 LBP
29 jan 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3318 LBP
30 jan 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3431 LBP
31 jan 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3532 LBP

Feb 2025

Dato	LBP-PYG	PYG-LBP
01 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3532 LBP
02 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3534 LBP
03 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.357 LBP
04 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3728 LBP
05 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3654 LBP
06 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3743 LBP
07 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3543 LBP
08 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3537 LBP
09 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3537 LBP
10 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3612 LBP
11 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3596 LBP
12 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3829 LBP
13 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3827 LBP
14 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
15 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
16 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
17 feb 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3309 LBP
18 feb 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3254 LBP
19 feb 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3202 LBP
20 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3734 LBP
21 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
22 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
23 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
24 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.345 LBP
25 feb 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3261 LBP
26 feb 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3169 LBP
27 feb 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2995 LBP
28 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3616 LBP

Mar 2025

Dato	LBP-PYG	PYG-LBP
01 mar 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4035 LBP
02 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2771 LBP
03 mar 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2951 LBP
04 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3089 LBP
05 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3152 LBP
06 mar 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3326 LBP
07 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3155 LBP
08 mar 2025	1 LBP = 0.0886 PYG	1 PYG = 11.286 LBP
09 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3155 LBP
10 mar 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3719 LBP
11 mar 2025	1 LBP = 0.0878 PYG	1 PYG = 11.3891 LBP
12 mar 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2981 LBP
13 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3071 LBP
14 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3105 LBP
15 mar 2025	1 LBP = 0.0886 PYG	1 PYG = 11.2847 LBP
16 mar 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2967 LBP
17 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2746 LBP
18 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2679 LBP
19 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2686 LBP
20 mar 2025	1 LBP = 0.0888 PYG	1 PYG = 11.2592 LBP
21 mar 2025	1 LBP = 0.0886 PYG	1 PYG = 11.2914 LBP
22 mar 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2067 LBP
23 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2778 LBP
24 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2764 LBP
25 mar 2025	1 LBP = 0.0888 PYG	1 PYG = 11.2577 LBP
26 mar 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1958 LBP
27 mar 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1852 LBP
28 mar 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1867 LBP
29 mar 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2078 LBP
30 mar 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2013 LBP
31 mar 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2263 LBP

Apr 2025

Dato	LBP-PYG	PYG-LBP
01 apr 2025	1 LBP = 0.0889 PYG	1 PYG = 11.2458 LBP
02 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.192 LBP
03 apr 2025	1 LBP = 0.089 PYG	1 PYG = 11.2352 LBP
04 apr 2025	1 LBP = 0.0895 PYG	1 PYG = 11.176 LBP
05 apr 2025	1 LBP = 0.0895 PYG	1 PYG = 11.1764 LBP
06 apr 2025	1 LBP = 0.0895 PYG	1 PYG = 11.1764 LBP
07 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1928 LBP
08 apr 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2065 LBP
09 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1971 LBP
10 apr 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2122 LBP
11 apr 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2105 LBP
12 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1994 LBP
13 apr 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2168 LBP
14 apr 2025	1 LBP = 0.089 PYG	1 PYG = 11.2409 LBP
15 apr 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2119 LBP
16 apr 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2273 LBP
17 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1939 LBP
18 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
19 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
20 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
21 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
22 apr 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1919 LBP
23 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2011 LBP
24 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1947 LBP
25 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2015 LBP
26 apr 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1861 LBP

LBP-PYG og PYG-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter