currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-PYG og PYG-LBP vekslingskurser - 2026

LBP-PYG og PYG-LBP vekslingskurser - 2026

LBP-PYG og PYG-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -PYG og PYG-LBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LBP = 0,073 PYG
1 PYG = 13,6911 LBP

Jan 2026

DatoLBP-PYGPYG-LBP
01 jan 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6408 LBP
02 jan 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6419 LBP
03 jan 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6419 LBP
04 jan 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6419 LBP
05 jan 2026 1 LBP = 0.0751 PYG 1 PYG = 13.3078 LBP
06 jan 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2613 LBP
07 jan 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2617 LBP
08 jan 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2625 LBP
09 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5318 LBP
10 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5272 LBP
11 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5318 LBP
12 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5332 LBP
13 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5316 LBP
14 jan 2026 1 LBP = 0.0758 PYG 1 PYG = 13.1934 LBP
15 jan 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2597 LBP
16 jan 2026 1 LBP = 0.0763 PYG 1 PYG = 13.1019 LBP
17 jan 2026 1 LBP = 0.0763 PYG 1 PYG = 13.1019 LBP
18 jan 2026 1 LBP = 0.0763 PYG 1 PYG = 13.1019 LBP
19 jan 2026 1 LBP = 0.0744 PYG 1 PYG = 13.4325 LBP
20 jan 2026 1 LBP = 0.0746 PYG 1 PYG = 13.4086 LBP
21 jan 2026 1 LBP = 0.0748 PYG 1 PYG = 13.3721 LBP
22 jan 2026 1 LBP = 0.0753 PYG 1 PYG = 13.2879 LBP
23 jan 2026 1 LBP = 0.0747 PYG 1 PYG = 13.3914 LBP
24 jan 2026 1 LBP = 0.0747 PYG 1 PYG = 13.3914 LBP
25 jan 2026 1 LBP = 0.0747 PYG 1 PYG = 13.3914 LBP
26 jan 2026 1 LBP = 0.075 PYG 1 PYG = 13.3254 LBP
27 jan 2026 1 LBP = 0.0748 PYG 1 PYG = 13.3602 LBP
28 jan 2026 1 LBP = 0.075 PYG 1 PYG = 13.3353 LBP
29 jan 2026 1 LBP = 0.075 PYG 1 PYG = 13.3351 LBP
30 jan 2026 1 LBP = 0.0748 PYG 1 PYG = 13.369 LBP
31 jan 2026 1 LBP = 0.0789 PYG 1 PYG = 12.6735 LBP

Feb 2026

DatoLBP-PYGPYG-LBP
01 feb 2026 1 LBP = 0.0748 PYG 1 PYG = 13.3689 LBP
02 feb 2026 1 LBP = 0.0742 PYG 1 PYG = 13.4684 LBP
03 feb 2026 1 LBP = 0.0741 PYG 1 PYG = 13.4979 LBP
04 feb 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5302 LBP
05 feb 2026 1 LBP = 0.0737 PYG 1 PYG = 13.5616 LBP
06 feb 2026 1 LBP = 0.0738 PYG 1 PYG = 13.554 LBP
07 feb 2026 1 LBP = 0.0738 PYG 1 PYG = 13.554 LBP
08 feb 2026 1 LBP = 0.0738 PYG 1 PYG = 13.554 LBP
09 feb 2026 1 LBP = 0.0736 PYG 1 PYG = 13.5817 LBP
10 feb 2026 1 LBP = 0.0735 PYG 1 PYG = 13.6055 LBP
11 feb 2026 1 LBP = 0.0737 PYG 1 PYG = 13.5605 LBP
12 feb 2026 1 LBP = 0.0735 PYG 1 PYG = 13.601 LBP
13 feb 2026 1 LBP = 0.0732 PYG 1 PYG = 13.6546 LBP
14 feb 2026 1 LBP = 0.0732 PYG 1 PYG = 13.6538 LBP
15 feb 2026 1 LBP = 0.0732 PYG 1 PYG = 13.6538 LBP
16 feb 2026 1 LBP = 0.073 PYG 1 PYG = 13.7003 LBP
17 feb 2026 1 LBP = 0.073 PYG 1 PYG = 13.6993 LBP
18 feb 2026 1 LBP = 0.073 PYG 1 PYG = 13.7012 LBP
19 feb 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8198 LBP
20 feb 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8505 LBP
21 feb 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8506 LBP
22 feb 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8506 LBP
23 feb 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8507 LBP
24 feb 2026 1 LBP = 0.0721 PYG 1 PYG = 13.8786 LBP
25 feb 2026 1 LBP = 0.0719 PYG 1 PYG = 13.903 LBP
26 feb 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9019 LBP
27 feb 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9023 LBP
28 feb 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9023 LBP

Mar 2026

DatoLBP-PYGPYG-LBP
01 mar 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9023 LBP
02 mar 2026 1 LBP = 0.0721 PYG 1 PYG = 13.8726 LBP
03 mar 2026 1 LBP = 0.0721 PYG 1 PYG = 13.8733 LBP
04 mar 2026 1 LBP = 0.0727 PYG 1 PYG = 13.7528 LBP
05 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6759 LBP
06 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6871 LBP
07 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6872 LBP
08 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6872 LBP
09 mar 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9149 LBP
10 mar 2026 1 LBP = 0.0727 PYG 1 PYG = 13.7544 LBP
11 mar 2026 1 LBP = 0.0723 PYG 1 PYG = 13.8245 LBP
12 mar 2026 1 LBP = 0.0723 PYG 1 PYG = 13.8317 LBP
13 mar 2026 1 LBP = 0.072 PYG 1 PYG = 13.8801 LBP
14 mar 2026 1 LBP = 0.072 PYG 1 PYG = 13.8803 LBP
15 mar 2026 1 LBP = 0.072 PYG 1 PYG = 13.8803 LBP
16 mar 2026 1 LBP = 0.0725 PYG 1 PYG = 13.7968 LBP
17 mar 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8142 LBP
18 mar 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8576 LBP
19 mar 2026 1 LBP = 0.0726 PYG 1 PYG = 13.7821 LBP
20 mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.712 LBP
21 mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.7118 LBP
22 mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.7118 LBP
23 mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.7046 LBP
24 mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.7251 LBP
25 mar 2026 1 LBP = 0.0727 PYG 1 PYG = 13.7638 LBP
26 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6826 LBP
27 mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.6963 LBP
28 mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.6951 LBP
29 mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.6963 LBP
30 mar 2026 1 LBP = 0.0728 PYG 1 PYG = 13.7309 LBP
31 mar 2026 1 LBP = 0.0723 PYG 1 PYG = 13.824 LBP

Apr 2026

DatoLBP-PYGPYG-LBP
01 apr 2026 1 LBP = 0.0725 PYG 1 PYG = 13.7883 LBP
02 apr 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8437 LBP
03 apr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
04 apr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
05 apr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
06 apr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
07 apr 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8102 LBP
08 apr 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8073 LBP
09 apr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.863 LBP
10 apr 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8457 LBP
11 apr 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8474 LBP
12 apr 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8474 LBP
13 apr 2026 1 LBP = 0.0716 PYG 1 PYG = 13.9677 LBP
14 apr 2026 1 LBP = 0.0715 PYG 1 PYG = 13.9956 LBP
15 apr 2026 1 LBP = 0.0714 PYG 1 PYG = 14.0114 LBP
16 apr 2026 1 LBP = 0.0712 PYG 1 PYG = 14.0483 LBP
17 apr 2026 1 LBP = 0.0711 PYG 1 PYG = 14.0564 LBP
18 apr 2026 1 LBP = 0.0711 PYG 1 PYG = 14.0564 LBP
19 apr 2026 1 LBP = 0.0711 PYG 1 PYG = 14.0564 LBP
20 apr 2026 1 LBP = 0.0712 PYG 1 PYG = 14.0445 LBP
21 apr 2026 1 LBP = 0.071 PYG 1 PYG = 14.0821 LBP
22 apr 2026 1 LBP = 0.0702 PYG 1 PYG = 14.2362 LBP
23 apr 2026 1 LBP = 0.0702 PYG 1 PYG = 14.2363 LBP
24 apr 2026 1 LBP = 0.0708 PYG 1 PYG = 14.1224 LBP
25 apr 2026 1 LBP = 0.0708 PYG 1 PYG = 14.1224 LBP
26 apr 2026 1 LBP = 0.0708 PYG 1 PYG = 14.1224 LBP
27 apr 2026 1 LBP = 0.0704 PYG 1 PYG = 14.2146 LBP
28 apr 2026 1 LBP = 0.07 PYG 1 PYG = 14.2937 LBP

LBP-PYG og PYG-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats