> LBP-QAR og QAR-LBP vekslingskurser - 2025

LBP-QAR og QAR-LBP vekslingskurser - 2025

LBP-QAR og QAR-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -QAR og QAR-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LBP = 0 QAR

1 QAR = 24576,737 LBP

1Å 2Å 3Å

LBP til QARQAR til LBP

Jan 2025

Dato	LBP-QAR	QAR-LBP
01 jan 2025	1 LBP = 0 QAR	1 QAR = 24555.197 LBP
02 jan 2025	1 LBP = 0 QAR	1 QAR = 24561.7419 LBP
03 jan 2025	1 LBP = 0 QAR	1 QAR = 24565.5664 LBP
04 jan 2025	1 LBP = 0 QAR	1 QAR = 24565.2077 LBP
05 jan 2025	1 LBP = 0 QAR	1 QAR = 24565.2077 LBP
06 jan 2025	1 LBP = 0 QAR	1 QAR = 24568.7922 LBP
07 jan 2025	1 LBP = 0 QAR	1 QAR = 24557.0382 LBP
08 jan 2025	1 LBP = 0 QAR	1 QAR = 24563.7057 LBP
09 jan 2025	1 LBP = 0 QAR	1 QAR = 24563.0685 LBP
10 jan 2025	1 LBP = 0 QAR	1 QAR = 24564.8671 LBP
11 jan 2025	1 LBP = 0 QAR	1 QAR = 24562.9565 LBP
12 jan 2025	1 LBP = 0 QAR	1 QAR = 24562.9565 LBP
13 jan 2025	1 LBP = 0 QAR	1 QAR = 24563.4461 LBP
14 jan 2025	1 LBP = 0 QAR	1 QAR = 24569.1054 LBP
15 jan 2025	1 LBP = 0 QAR	1 QAR = 24564.1377 LBP
16 jan 2025	1 LBP = 0 QAR	1 QAR = 24597.3924 LBP
17 jan 2025	1 LBP = 0 QAR	1 QAR = 24557.7892 LBP
18 jan 2025	1 LBP = 0 QAR	1 QAR = 24558.2652 LBP
19 jan 2025	1 LBP = 0 QAR	1 QAR = 24558.2652 LBP
20 jan 2025	1 LBP = 0 QAR	1 QAR = 24558.2661 LBP
21 jan 2025	1 LBP = 0 QAR	1 QAR = 24565.3386 LBP
22 jan 2025	1 LBP = 0 QAR	1 QAR = 24564.8659 LBP
23 jan 2025	1 LBP = 0 QAR	1 QAR = 24565.2633 LBP
24 jan 2025	1 LBP = 0 QAR	1 QAR = 24561.7102 LBP
25 jan 2025	1 LBP = 0 QAR	1 QAR = 24562.4124 LBP
26 jan 2025	1 LBP = 0 QAR	1 QAR = 24562.4124 LBP
27 jan 2025	1 LBP = 0 QAR	1 QAR = 24562.1097 LBP
28 jan 2025	1 LBP = 0 QAR	1 QAR = 24558.6847 LBP
29 jan 2025	1 LBP = 0 QAR	1 QAR = 24560.3644 LBP
30 jan 2025	1 LBP = 0 QAR	1 QAR = 24562.3008 LBP
31 jan 2025	1 LBP = 0 QAR	1 QAR = 24566.3006 LBP

Feb 2025

Dato	LBP-QAR	QAR-LBP
01 feb 2025	1 LBP = 0 QAR	1 QAR = 24566.3025 LBP
02 feb 2025	1 LBP = 0 QAR	1 QAR = 24566.6564 LBP
03 feb 2025	1 LBP = 0 QAR	1 QAR = 24558.5777 LBP
04 feb 2025	1 LBP = 0 QAR	1 QAR = 24562.9621 LBP
05 feb 2025	1 LBP = 0 QAR	1 QAR = 24559.3443 LBP
06 feb 2025	1 LBP = 0 QAR	1 QAR = 24562.3025 LBP
07 feb 2025	1 LBP = 0 QAR	1 QAR = 24562.8559 LBP
08 feb 2025	1 LBP = 0 QAR	1 QAR = 24561.5539 LBP
09 feb 2025	1 LBP = 0 QAR	1 QAR = 24561.5539 LBP
10 feb 2025	1 LBP = 0 QAR	1 QAR = 24557.1255 LBP
11 feb 2025	1 LBP = 0 QAR	1 QAR = 24562.7083 LBP
12 feb 2025	1 LBP = 0 QAR	1 QAR = 24564.443 LBP
13 feb 2025	1 LBP = 0 QAR	1 QAR = 24564.7986 LBP
14 feb 2025	1 LBP = 0 QAR	1 QAR = 24563.8859 LBP
15 feb 2025	1 LBP = 0 QAR	1 QAR = 24563.8866 LBP
16 feb 2025	1 LBP = 0 QAR	1 QAR = 24563.8866 LBP
17 feb 2025	1 LBP = 0 QAR	1 QAR = 24568.1808 LBP
18 feb 2025	1 LBP = 0 QAR	1 QAR = 24557.1007 LBP
19 feb 2025	1 LBP = 0 QAR	1 QAR = 24552.7361 LBP
20 feb 2025	1 LBP = 0 QAR	1 QAR = 24632.5999 LBP
21 feb 2025	1 LBP = 0 QAR	1 QAR = 24566.2311 LBP
22 feb 2025	1 LBP = 0 QAR	1 QAR = 24566.2304 LBP
23 feb 2025	1 LBP = 0 QAR	1 QAR = 24566.2304 LBP
24 feb 2025	1 LBP = 0 QAR	1 QAR = 24559.1325 LBP
25 feb 2025	1 LBP = 0 QAR	1 QAR = 24579.8982 LBP
26 feb 2025	1 LBP = 0 QAR	1 QAR = 24582.8026 LBP
27 feb 2025	1 LBP = 0 QAR	1 QAR = 24584.2578 LBP
28 feb 2025	1 LBP = 0 QAR	1 QAR = 24642.4663 LBP

Mar 2025

Dato	LBP-QAR	QAR-LBP
01 mar 2025	1 LBP = 0 QAR	1 QAR = 24810.0419 LBP
02 mar 2025	1 LBP = 0 QAR	1 QAR = 24598.6199 LBP
03 mar 2025	1 LBP = 0 QAR	1 QAR = 24603.3775 LBP
04 mar 2025	1 LBP = 0 QAR	1 QAR = 24583.7561 LBP
05 mar 2025	1 LBP = 0 QAR	1 QAR = 24578.8332 LBP
06 mar 2025	1 LBP = 0 QAR	1 QAR = 24582.4077 LBP
07 mar 2025	1 LBP = 0 QAR	1 QAR = 24576.9091 LBP
08 mar 2025	1 LBP = 0 QAR	1 QAR = 24510.8287 LBP
09 mar 2025	1 LBP = 0 QAR	1 QAR = 24576.9087 LBP
10 mar 2025	1 LBP = 0 QAR	1 QAR = 24805.979 LBP
11 mar 2025	1 LBP = 0 QAR	1 QAR = 24782.3288 LBP
12 mar 2025	1 LBP = 0 QAR	1 QAR = 24596.9678 LBP
13 mar 2025	1 LBP = 0 QAR	1 QAR = 24583.6603 LBP
14 mar 2025	1 LBP = 0 QAR	1 QAR = 24642.3357 LBP
15 mar 2025	1 LBP = 0 QAR	1 QAR = 24583.2631 LBP
16 mar 2025	1 LBP = 0 QAR	1 QAR = 24785.2911 LBP
17 mar 2025	1 LBP = 0 QAR	1 QAR = 24582.9955 LBP
18 mar 2025	1 LBP = 0 QAR	1 QAR = 24600.4863 LBP
19 mar 2025	1 LBP = 0 QAR	1 QAR = 24603.697 LBP
20 mar 2025	1 LBP = 0 QAR	1 QAR = 24622.4839 LBP
21 mar 2025	1 LBP = 0 QAR	1 QAR = 24658.0779 LBP
22 mar 2025	1 LBP = 0 QAR	1 QAR = 24581.3089 LBP
23 mar 2025	1 LBP = 0 QAR	1 QAR = 24786.0348 LBP
24 mar 2025	1 LBP = 0 QAR	1 QAR = 24784.8027 LBP
25 mar 2025	1 LBP = 0 QAR	1 QAR = 24659.7567 LBP
26 mar 2025	1 LBP = 0 QAR	1 QAR = 24566.8787 LBP
27 mar 2025	1 LBP = 0 QAR	1 QAR = 24573.546 LBP
28 mar 2025	1 LBP = 0 QAR	1 QAR = 24576.0157 LBP
29 mar 2025	1 LBP = 0 QAR	1 QAR = 24632.7316 LBP
30 mar 2025	1 LBP = 0 QAR	1 QAR = 24594.377 LBP
31 mar 2025	1 LBP = 0 QAR	1 QAR = 24569.4604 LBP

Apr 2025

Dato	LBP-QAR	QAR-LBP
01 apr 2025	1 LBP = 0 QAR	1 QAR = 24552.2944 LBP
02 apr 2025	1 LBP = 0 QAR	1 QAR = 24575.925 LBP
03 apr 2025	1 LBP = 0 QAR	1 QAR = 24605.537 LBP
04 apr 2025	1 LBP = 0 QAR	1 QAR = 24579.0077 LBP
05 apr 2025	1 LBP = 0 QAR	1 QAR = 24579.8981 LBP
06 apr 2025	1 LBP = 0 QAR	1 QAR = 24579.8981 LBP
07 apr 2025	1 LBP = 0 QAR	1 QAR = 24580.7749 LBP
08 apr 2025	1 LBP = 0 QAR	1 QAR = 24697.1501 LBP
09 apr 2025	1 LBP = 0 QAR	1 QAR = 24576.456 LBP
10 apr 2025	1 LBP = 0 QAR	1 QAR = 24678.3857 LBP
11 apr 2025	1 LBP = 0 QAR	1 QAR = 24688.6681 LBP
12 apr 2025	1 LBP = 0 QAR	1 QAR = 24573.2384 LBP
13 apr 2025	1 LBP = 0 QAR	1 QAR = 24698.8738 LBP
14 apr 2025	1 LBP = 0 QAR	1 QAR = 24752.4842 LBP
15 apr 2025	1 LBP = 0 QAR	1 QAR = 24545.277 LBP
16 apr 2025	1 LBP = 0 QAR	1 QAR = 24663.2348 LBP
17 apr 2025	1 LBP = 0 QAR	1 QAR = 24583.5646 LBP
18 apr 2025	1 LBP = 0 QAR	1 QAR = 24611.3469 LBP
19 apr 2025	1 LBP = 0 QAR	1 QAR = 24611.2993 LBP
20 apr 2025	1 LBP = 0 QAR	1 QAR = 24611.2993 LBP
21 apr 2025	1 LBP = 0 QAR	1 QAR = 24611.3291 LBP
22 apr 2025	1 LBP = 0 QAR	1 QAR = 24577.7546 LBP
23 apr 2025	1 LBP = 0 QAR	1 QAR = 24475.3729 LBP
24 apr 2025	1 LBP = 0 QAR	1 QAR = 24580.2145 LBP
25 apr 2025	1 LBP = 0 QAR	1 QAR = 24582.6246 LBP
26 apr 2025	1 LBP = 0 QAR	1 QAR = 24573.5473 LBP
27 apr 2025	1 LBP = 0 QAR	1 QAR = 24573.5453 LBP
28 apr 2025	1 LBP = 0 QAR	1 QAR = 24581.3112 LBP
29 apr 2025	1 LBP = 0 QAR	1 QAR = 24577.6752 LBP
30 apr 2025	1 LBP = 0 QAR	1 QAR = 24582.6599 LBP

May 2025

Dato	LBP-QAR	QAR-LBP
01 mai 2025	1 LBP = 0 QAR	1 QAR = 24583.311 LBP
02 mai 2025	1 LBP = 0 QAR	1 QAR = 24553.5439 LBP
03 mai 2025	1 LBP = 0 QAR	1 QAR = 24553.3254 LBP
04 mai 2025	1 LBP = 0 QAR	1 QAR = 24553.3254 LBP
05 mai 2025	1 LBP = 0 QAR	1 QAR = 24581.0689 LBP
06 mai 2025	1 LBP = 0 QAR	1 QAR = 24552.9711 LBP
07 mai 2025	1 LBP = 0 QAR	1 QAR = 24578.2691 LBP
08 mai 2025	1 LBP = 0 QAR	1 QAR = 24579.4028 LBP
09 mai 2025	1 LBP = 0 QAR	1 QAR = 24554.5634 LBP
10 mai 2025	1 LBP = 0 QAR	1 QAR = 24610.3104 LBP
11 mai 2025	1 LBP = 0 QAR	1 QAR = 24610.3104 LBP
12 mai 2025	1 LBP = 0 QAR	1 QAR = 24555.3527 LBP
13 mai 2025	1 LBP = 0 QAR	1 QAR = 24581.8279 LBP
14 mai 2025	1 LBP = 0 QAR	1 QAR = 24574.4782 LBP
15 mai 2025	1 LBP = 0 QAR	1 QAR = 24583.0883 LBP
16 mai 2025	1 LBP = 0 QAR	1 QAR = 24582.8885 LBP
17 mai 2025	1 LBP = 0 QAR	1 QAR = 24582.8852 LBP
18 mai 2025	1 LBP = 0 QAR	1 QAR = 24582.8852 LBP
19 mai 2025	1 LBP = 0 QAR	1 QAR = 24582.8513 LBP
20 mai 2025	1 LBP = 0 QAR	1 QAR = 24513.5013 LBP
21 mai 2025	1 LBP = 0 QAR	1 QAR = 24574.7038 LBP
22 mai 2025	1 LBP = 0 QAR	1 QAR = 24514.4617 LBP
23 mai 2025	1 LBP = 0 QAR	1 QAR = 24583.2887 LBP
24 mai 2025	1 LBP = 0 QAR	1 QAR = 24582.854 LBP
25 mai 2025	1 LBP = 0 QAR	1 QAR = 24582.854 LBP
26 mai 2025	1 LBP = 0 QAR	1 QAR = 24581.1661 LBP
27 mai 2025	1 LBP = 0 QAR	1 QAR = 24513.6844 LBP
28 mai 2025	1 LBP = 0 QAR	1 QAR = 24577.0585 LBP
29 mai 2025	1 LBP = 0 QAR	1 QAR = 24581.0206 LBP
30 mai 2025	1 LBP = 0 QAR	1 QAR = 24580.3188 LBP
31 mai 2025	1 LBP = 0 QAR	1 QAR = 24580.3177 LBP

Jun 2025

Dato	LBP-QAR	QAR-LBP
01 jun 2025	1 LBP = 0 QAR	1 QAR = 24547.2898 LBP
02 jun 2025	1 LBP = 0 QAR	1 QAR = 24513.2406 LBP
03 jun 2025	1 LBP = 0 QAR	1 QAR = 24573.6599 LBP
04 jun 2025	1 LBP = 0 QAR	1 QAR = 24578.6645 LBP
05 jun 2025	1 LBP = 0 QAR	1 QAR = 24579.326 LBP
06 jun 2025	1 LBP = 0 QAR	1 QAR = 24563.8505 LBP
07 jun 2025	1 LBP = 0 QAR	1 QAR = 24568.5846 LBP
08 jun 2025	1 LBP = 0 QAR	1 QAR = 24568.5846 LBP
09 jun 2025	1 LBP = 0 QAR	1 QAR = 24571.6217 LBP
10 jun 2025	1 LBP = 0 QAR	1 QAR = 24570.2136 LBP
11 jun 2025	1 LBP = 0 QAR	1 QAR = 24566.5933 LBP
12 jun 2025	1 LBP = 0 QAR	1 QAR = 24570.5375 LBP
13 jun 2025	1 LBP = 0 QAR	1 QAR = 24562.6166 LBP
14 jun 2025	1 LBP = 0 QAR	1 QAR = 24562.1883 LBP
15 jun 2025	1 LBP = 0 QAR	1 QAR = 24562.1883 LBP
16 jun 2025	1 LBP = 0 QAR	1 QAR = 24501.5717 LBP
17 jun 2025	1 LBP = 0 QAR	1 QAR = 24564.5547 LBP
18 jun 2025	1 LBP = 0 QAR	1 QAR = 24569.7767 LBP
19 jun 2025	1 LBP = 0 QAR	1 QAR = 24566.5093 LBP
20 jun 2025	1 LBP = 0 QAR	1 QAR = 24566.6751 LBP
21 jun 2025	1 LBP = 0 QAR	1 QAR = 24566.6752 LBP
22 jun 2025	1 LBP = 0 QAR	1 QAR = 24566.6752 LBP
23 jun 2025	1 LBP = 0 QAR	1 QAR = 24502.0715 LBP
24 jun 2025	1 LBP = 0 QAR	1 QAR = 24578.51 LBP
25 jun 2025	1 LBP = 0 QAR	1 QAR = 24556.4824 LBP
26 jun 2025	1 LBP = 0 QAR	1 QAR = 24504.6616 LBP
27 jun 2025	1 LBP = 0 QAR	1 QAR = 24580.1372 LBP
28 jun 2025	1 LBP = 0 QAR	1 QAR = 24581.0829 LBP
29 jun 2025	1 LBP = 0 QAR	1 QAR = 24581.0829 LBP
30 jun 2025	1 LBP = 0 QAR	1 QAR = 24582.6978 LBP

Jul 2025

Dato	LBP-QAR	QAR-LBP
01 jul 2025	1 LBP = 0 QAR	1 QAR = 24641.5245 LBP
02 jul 2025	1 LBP = 0 QAR	1 QAR = 24574.7864 LBP
03 jul 2025	1 LBP = 0 QAR	1 QAR = 24586.3544 LBP
04 jul 2025	1 LBP = 0 QAR	1 QAR = 24514.4998 LBP
05 jul 2025	1 LBP = 0 QAR	1 QAR = 24515.021 LBP
06 jul 2025	1 LBP = 0 QAR	1 QAR = 24515.021 LBP
07 jul 2025	1 LBP = 0 QAR	1 QAR = 24510.0529 LBP
08 jul 2025	1 LBP = 0 QAR	1 QAR = 24576.1442 LBP
09 jul 2025	1 LBP = 0 QAR	1 QAR = 24572.813 LBP
10 jul 2025	1 LBP = 0 QAR	1 QAR = 24574.0928 LBP
11 jul 2025	1 LBP = 0 QAR	1 QAR = 24577.4633 LBP
12 jul 2025	1 LBP = 0 QAR	1 QAR = 24577.3589 LBP
13 jul 2025	1 LBP = 0 QAR	1 QAR = 24611.2999 LBP
14 jul 2025	1 LBP = 0 QAR	1 QAR = 24577.1198 LBP
15 jul 2025	1 LBP = 0 QAR	1 QAR = 24577.413 LBP
16 jul 2025	1 LBP = 0 QAR	1 QAR = 24640.803 LBP
17 jul 2025	1 LBP = 0 QAR	1 QAR = 24574.2559 LBP
18 jul 2025	1 LBP = 0 QAR	1 QAR = 24643.0685 LBP
19 jul 2025	1 LBP = 0 QAR	1 QAR = 24643.0718 LBP
20 jul 2025	1 LBP = 0 QAR	1 QAR = 24643.0718 LBP
21 jul 2025	1 LBP = 0 QAR	1 QAR = 24511.971 LBP
22 jul 2025	1 LBP = 0 QAR	1 QAR = 24575.6336 LBP
23 jul 2025	1 LBP = 0 QAR	1 QAR = 24577.3953 LBP
24 jul 2025	1 LBP = 0 QAR	1 QAR = 24506.3404 LBP
25 jul 2025	1 LBP = 0 QAR	1 QAR = 24580.9439 LBP
26 jul 2025	1 LBP = 0 QAR	1 QAR = 24580.4176 LBP
27 jul 2025	1 LBP = 0 QAR	1 QAR = 24580.4176 LBP
28 jul 2025	1 LBP = 0 QAR	1 QAR = 24572.0733 LBP
29 jul 2025	1 LBP = 0 QAR	1 QAR = 24643.4168 LBP
30 jul 2025	1 LBP = 0 QAR	1 QAR = 24639.1912 LBP
31 jul 2025	1 LBP = 0 QAR	1 QAR = 24575.5788 LBP

Aug 2025

Dato	LBP-QAR	QAR-LBP
01 aug 2025	1 LBP = 0 QAR	1 QAR = 24645.4098 LBP
02 aug 2025	1 LBP = 0 QAR	1 QAR = 24643.7887 LBP
03 aug 2025	1 LBP = 0 QAR	1 QAR = 24643.7887 LBP
04 aug 2025	1 LBP = 0 QAR	1 QAR = 24566.3439 LBP
05 aug 2025	1 LBP = 0 QAR	1 QAR = 24570.3003 LBP
06 aug 2025	1 LBP = 0 QAR	1 QAR = 24577.9164 LBP
07 aug 2025	1 LBP = 0 QAR	1 QAR = 24581.818 LBP
08 aug 2025	1 LBP = 0 QAR	1 QAR = 24514.1643 LBP
09 aug 2025	1 LBP = 0 QAR	1 QAR = 24514.1654 LBP
10 aug 2025	1 LBP = 0 QAR	1 QAR = 24514.1652 LBP
11 aug 2025	1 LBP = 0 QAR	1 QAR = 24572.2679 LBP
12 aug 2025	1 LBP = 0 QAR	1 QAR = 24576.1805 LBP
13 aug 2025	1 LBP = 0 QAR	1 QAR = 24601.8649 LBP
14 aug 2025	1 LBP = 0 QAR	1 QAR = 24550.8142 LBP
15 aug 2025	1 LBP = 0 QAR	1 QAR = 24594.0205 LBP
16 aug 2025	1 LBP = 0 QAR	1 QAR = 24500.3227 LBP
17 aug 2025	1 LBP = 0 QAR	1 QAR = 24562.1389 LBP
18 aug 2025	1 LBP = 0 QAR	1 QAR = 24626.2068 LBP
19 aug 2025	1 LBP = 0 QAR	1 QAR = 24695.9611 LBP
20 aug 2025	1 LBP = 0 QAR	1 QAR = 24751.8343 LBP
21 aug 2025	1 LBP = 0 QAR	1 QAR = 24690.6632 LBP
22 aug 2025	1 LBP = 0 QAR	1 QAR = 24687.1677 LBP
23 aug 2025	1 LBP = 0 QAR	1 QAR = 24687.1654 LBP
24 aug 2025	1 LBP = 0 QAR	1 QAR = 24687.4883 LBP
25 aug 2025	1 LBP = 0 QAR	1 QAR = 24767.5639 LBP
26 aug 2025	1 LBP = 0 QAR	1 QAR = 24767.0359 LBP
27 aug 2025	1 LBP = 0 QAR	1 QAR = 24549.2881 LBP
28 aug 2025	1 LBP = 0 QAR	1 QAR = 24501.1019 LBP
29 aug 2025	1 LBP = 0 QAR	1 QAR = 24569.282 LBP
30 aug 2025	1 LBP = 0 QAR	1 QAR = 24569.4945 LBP
31 aug 2025	1 LBP = 0 QAR	1 QAR = 24569.4945 LBP

Sep 2025

Dato	LBP-QAR	QAR-LBP
01 sep 2025	1 LBP = 0 QAR	1 QAR = 24555.0055 LBP
02 sep 2025	1 LBP = 0 QAR	1 QAR = 24500.0218 LBP
03 sep 2025	1 LBP = 0 QAR	1 QAR = 24567.9064 LBP
04 sep 2025	1 LBP = 0 QAR	1 QAR = 24501.7253 LBP
05 sep 2025	1 LBP = 0 QAR	1 QAR = 24500.6225 LBP
06 sep 2025	1 LBP = 0 QAR	1 QAR = 24500.6193 LBP
07 sep 2025	1 LBP = 0 QAR	1 QAR = 24500.6193 LBP
08 sep 2025	1 LBP = 0 QAR	1 QAR = 24568.361 LBP
09 sep 2025	1 LBP = 0 QAR	1 QAR = 24567.5774 LBP
10 sep 2025	1 LBP = 0 QAR	1 QAR = 24562.527 LBP
11 sep 2025	1 LBP = 0 QAR	1 QAR = 24567.9532 LBP
12 sep 2025	1 LBP = 0 QAR	1 QAR = 24530.4551 LBP
13 sep 2025	1 LBP = 0 QAR	1 QAR = 24530.8725 LBP
14 sep 2025	1 LBP = 0 QAR	1 QAR = 24530.8725 LBP
15 sep 2025	1 LBP = 0 QAR	1 QAR = 24489.9215 LBP
16 sep 2025	1 LBP = 0 QAR	1 QAR = 24557.4182 LBP
17 sep 2025	1 LBP = 0 QAR	1 QAR = 24556.7958 LBP
18 sep 2025	1 LBP = 0 QAR	1 QAR = 24558.3024 LBP
19 sep 2025	1 LBP = 0 QAR	1 QAR = 24628.8707 LBP
20 sep 2025	1 LBP = 0 QAR	1 QAR = 24628.8711 LBP
21 sep 2025	1 LBP = 0 QAR	1 QAR = 24628.9756 LBP
22 sep 2025	1 LBP = 0 QAR	1 QAR = 24561.9994 LBP
23 sep 2025	1 LBP = 0 QAR	1 QAR = 24493.2056 LBP
24 sep 2025	1 LBP = 0 QAR	1 QAR = 24564.3165 LBP
25 sep 2025	1 LBP = 0 QAR	1 QAR = 24570.0446 LBP
26 sep 2025	1 LBP = 0 QAR	1 QAR = 24494.0537 LBP
27 sep 2025	1 LBP = 0 QAR	1 QAR = 24598.243 LBP
28 sep 2025	1 LBP = 0 QAR	1 QAR = 24493.9475 LBP
29 sep 2025	1 LBP = 0 QAR	1 QAR = 24501.7588 LBP
30 sep 2025	1 LBP = 0 QAR	1 QAR = 24567.7955 LBP

Oct 2025

Dato	LBP-QAR	QAR-LBP
01 okt 2025	1 LBP = 0 QAR	1 QAR = 24498.0705 LBP
02 okt 2025	1 LBP = 0 QAR	1 QAR = 24568.5623 LBP
03 okt 2025	1 LBP = 0 QAR	1 QAR = 24568.1545 LBP
04 okt 2025	1 LBP = 0 QAR	1 QAR = 24567.9422 LBP
05 okt 2025	1 LBP = 0 QAR	1 QAR = 24567.9422 LBP
06 okt 2025	1 LBP = 0 QAR	1 QAR = 24567.3679 LBP
07 okt 2025	1 LBP = 0 QAR	1 QAR = 24498.918 LBP
08 okt 2025	1 LBP = 0 QAR	1 QAR = 24562.2905 LBP
09 okt 2025	1 LBP = 0 QAR	1 QAR = 24560.4977 LBP
10 okt 2025	1 LBP = 0 QAR	1 QAR = 24501.869 LBP
11 okt 2025	1 LBP = 0 QAR	1 QAR = 24501.7593 LBP
12 okt 2025	1 LBP = 0 QAR	1 QAR = 24501.7593 LBP
13 okt 2025	1 LBP = 0 QAR	1 QAR = 24492.629 LBP
14 okt 2025	1 LBP = 0 QAR	1 QAR = 24560.5095 LBP
15 okt 2025	1 LBP = 0 QAR	1 QAR = 24555.389 LBP
16 okt 2025	1 LBP = 0 QAR	1 QAR = 24563.0719 LBP
17 okt 2025	1 LBP = 0 QAR	1 QAR = 24568.2929 LBP
18 okt 2025	1 LBP = 0 QAR	1 QAR = 24567.6611 LBP
19 okt 2025	1 LBP = 0 QAR	1 QAR = 24567.6611 LBP
20 okt 2025	1 LBP = 0 QAR	1 QAR = 24567.756 LBP
21 okt 2025	1 LBP = 0 QAR	1 QAR = 24567.6761 LBP
22 okt 2025	1 LBP = 0 QAR	1 QAR = 24564.4455 LBP
23 okt 2025	1 LBP = 0 QAR	1 QAR = 24567.7269 LBP
24 okt 2025	1 LBP = 0 QAR	1 QAR = 24500.8226 LBP
25 okt 2025	1 LBP = 0 QAR	1 QAR = 24592.5243 LBP
26 okt 2025	1 LBP = 0 QAR	1 QAR = 24563.7054 LBP
27 okt 2025	1 LBP = 0 QAR	1 QAR = 24500.6673 LBP
28 okt 2025	1 LBP = 0 QAR	1 QAR = 24567.4163 LBP
29 okt 2025	1 LBP = 0 QAR	1 QAR = 24562.0346 LBP
30 okt 2025	1 LBP = 0 QAR	1 QAR = 24567.6294 LBP
31 okt 2025	1 LBP = 0 QAR	1 QAR = 24581.4477 LBP

Nov 2025

Dato	LBP-QAR	QAR-LBP
01 nov 2025	1 LBP = 0 QAR	1 QAR = 24581.4471 LBP
02 nov 2025	1 LBP = 0 QAR	1 QAR = 24581.4471 LBP
03 nov 2025	1 LBP = 0 QAR	1 QAR = 24499.716 LBP
04 nov 2025	1 LBP = 0 QAR	1 QAR = 24564.2504 LBP
05 nov 2025	1 LBP = 0 QAR	1 QAR = 24565.6408 LBP
06 nov 2025	1 LBP = 0 QAR	1 QAR = 24570.2592 LBP
07 nov 2025	1 LBP = 0 QAR	1 QAR = 24569.8629 LBP
08 nov 2025	1 LBP = 0 QAR	1 QAR = 24569.8625 LBP
09 nov 2025	1 LBP = 0 QAR	1 QAR = 24569.8625 LBP
10 nov 2025	1 LBP = 0 QAR	1 QAR = 24569.171 LBP
11 nov 2025	1 LBP = 0 QAR	1 QAR = 24499.1271 LBP
12 nov 2025	1 LBP = 0 QAR	1 QAR = 24562.3977 LBP
13 nov 2025	1 LBP = 0 QAR	1 QAR = 24565.1367 LBP
14 nov 2025	1 LBP = 0 QAR	1 QAR = 24567.1467 LBP
15 nov 2025	1 LBP = 0 QAR	1 QAR = 24567.3583 LBP
16 nov 2025	1 LBP = 0 QAR	1 QAR = 24567.3583 LBP
17 nov 2025	1 LBP = 0 QAR	1 QAR = 24568.2272 LBP
18 nov 2025	1 LBP = 0 QAR	1 QAR = 24568.239 LBP
19 nov 2025	1 LBP = 0 QAR	1 QAR = 24563.5502 LBP
20 nov 2025	1 LBP = 0 QAR	1 QAR = 24584.4316 LBP
21 nov 2025	1 LBP = 0 QAR	1 QAR = 24584.7499 LBP
22 nov 2025	1 LBP = 0 QAR	1 QAR = 24585.1761 LBP
23 nov 2025	1 LBP = 0 QAR	1 QAR = 24585.1761 LBP
24 nov 2025	1 LBP = 0 QAR	1 QAR = 24585.1794 LBP
25 nov 2025	1 LBP = 0 QAR	1 QAR = 24636.3554 LBP
26 nov 2025	1 LBP = 0 QAR	1 QAR = 24573.1651 LBP
27 nov 2025	1 LBP = 0 QAR	1 QAR = 24573.4501 LBP
28 nov 2025	1 LBP = 0 QAR	1 QAR = 24571.533 LBP
29 nov 2025	1 LBP = 0 QAR	1 QAR = 24571.3189 LBP
30 nov 2025	1 LBP = 0 QAR	1 QAR = 24571.3189 LBP

Dec 2025

Dato	LBP-QAR	QAR-LBP
01 des 2025	1 LBP = 0 QAR	1 QAR = 24500.798 LBP
02 des 2025	1 LBP = 0 QAR	1 QAR = 24500.7541 LBP
03 des 2025	1 LBP = 0 QAR	1 QAR = 24564.4059 LBP
04 des 2025	1 LBP = 0 QAR	1 QAR = 24500.5968 LBP
05 des 2025	1 LBP = 0 QAR	1 QAR = 24500.3873 LBP
06 des 2025	1 LBP = 0 QAR	1 QAR = 24567.926 LBP

LBP-QAR og QAR-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter