currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-RSD og RSD-LBP vekslingskurser - 2026

LBP-RSD og RSD-LBP vekslingskurser - 2026

LBP-RSD og RSD-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -RSD og RSD-LBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LBP = 0,0011 RSD
1 RSD = 891,852 LBP

Jan 2026

DatoLBP-RSDRSD-LBP
01 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 896.5247 LBP
02 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 894.8469 LBP
03 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 894.9216 LBP
04 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 894.9216 LBP
05 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 892.093 LBP
06 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 893.2792 LBP
07 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 892.3037 LBP
08 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 891.6768 LBP
09 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 888.9333 LBP
10 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 886.9084 LBP
11 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 888.9354 LBP
12 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 891.3881 LBP
13 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 889.4993 LBP
14 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 889.7429 LBP
15 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 887.1323 LBP
16 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 886.3085 LBP
17 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 886.7837 LBP
18 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 886.7837 LBP
19 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 886.9185 LBP
20 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 894.494 LBP
21 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 894.2594 LBP
22 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 892.7332 LBP
23 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 895.2367 LBP
24 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 895.3092 LBP
25 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 895.3092 LBP
26 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 903.6497 LBP
27 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 907.5551 LBP
28 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 913.5565 LBP
29 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 911.9808 LBP
30 jan 2026 1 LBP = 0.0011 RSD 1 RSD = 909.4663 LBP
31 jan 2026 1 LBP = 0.0012 RSD 1 RSD = 865.9254 LBP

Feb 2026

DatoLBP-RSDRSD-LBP
01 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 911.4514 LBP
02 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 905.2813 LBP
03 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 898.5941 LBP
04 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 901.2982 LBP
05 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 900.3226 LBP
06 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 899.6403 LBP
07 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 896.9474 LBP
08 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 899.5187 LBP
09 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 905.5126 LBP
10 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 907.1416 LBP
11 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 908.1775 LBP
12 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 906.0794 LBP
13 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 905.2514 LBP
14 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 904.4371 LBP
15 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 904.4371 LBP
16 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 903.9629 LBP
17 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 902.001 LBP
18 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 903.0695 LBP
19 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 898.9987 LBP
20 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 897.4039 LBP
21 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 897.4255 LBP
22 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 897.4255 LBP
23 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 897.0799 LBP
24 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 898.3366 LBP
25 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 898.0423 LBP
26 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 900.8149 LBP
27 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 899.9901 LBP
28 feb 2026 1 LBP = 0.0011 RSD 1 RSD = 900.2488 LBP

Mar 2026

DatoLBP-RSDRSD-LBP
01 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 900.2488 LBP
02 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 895.2427 LBP
03 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 885.1976 LBP
04 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 887.4389 LBP
05 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 886.0892 LBP
06 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 882.5316 LBP
07 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 882.1205 LBP
08 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 882.1205 LBP
09 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 881.887 LBP
10 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 888.2275 LBP
11 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 884.6423 LBP
12 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 881.0682 LBP
13 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 874.5606 LBP
14 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 875.0141 LBP
15 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 875.0141 LBP
16 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 875.5086 LBP
17 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 877.4672 LBP
18 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 880.7808 LBP
19 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 876.4619 LBP
20 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 881.4799 LBP
21 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 882.3653 LBP
22 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 882.3653 LBP
23 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 880.7355 LBP
24 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 883.477 LBP
25 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 884.7825 LBP
26 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 878.8039 LBP
27 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 878.1948 LBP
28 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 879.5102 LBP
29 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 877.7751 LBP
30 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 876.4184 LBP
31 mar 2026 1 LBP = 0.0011 RSD 1 RSD = 876.2212 LBP

Apr 2026

DatoLBP-RSDRSD-LBP
01 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 885.2499 LBP
02 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 878.3722 LBP
03 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 879.4338 LBP
04 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 878.3178 LBP
05 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 878.3178 LBP
06 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 879.0343 LBP
07 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 882.3246 LBP
08 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 892.564 LBP
09 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 890.8471 LBP
10 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 893.2824 LBP
11 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 893.702 LBP
12 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 893.702 LBP
13 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 891.604 LBP
14 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 899.7861 LBP
15 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 898.4164 LBP
16 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 898.5058 LBP
17 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 899.6711 LBP
18 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 900.04 LBP
19 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 900.04 LBP
20 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 898.0199 LBP
21 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 897.5164 LBP
22 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 896.0508 LBP
23 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 896.5004 LBP
24 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 893.3137 LBP
25 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 892.5447 LBP
26 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 892.5447 LBP
27 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 896.5526 LBP
28 apr 2026 1 LBP = 0.0011 RSD 1 RSD = 891.5881 LBP

LBP-RSD og RSD-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats