currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-RUB og RUB-LBP vekslingskurser - 2025

LBP-RUB og RUB-LBP vekslingskurser - 2025

LBP-RUB og RUB-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -RUB og RUB-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0,001 RUB
1 RUB = 978,5713 LBP

Jan 2025

DatoLBP-RUBRUB-LBP
01 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 809.9439 LBP
02 jan 2025 1 LBP = 0.0013 RUB 1 RUB = 796.1164 LBP
03 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 808.7791 LBP
04 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 809.6234 LBP
05 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 809.6234 LBP
06 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 828.0284 LBP
07 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 837.3382 LBP
08 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 852.9859 LBP
09 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 873.5758 LBP
10 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 880.0966 LBP
11 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 884.9273 LBP
12 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 884.9273 LBP
13 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 870.6577 LBP
14 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 868.3577 LBP
15 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 872.3213 LBP
16 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 874.42 LBP
17 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 875.3988 LBP
18 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 876.6735 LBP
19 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 873.8883 LBP
20 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 875.2215 LBP
21 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 899.3292 LBP
22 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 902.116 LBP
23 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 903.8763 LBP
24 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 913.162 LBP
25 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 914.774 LBP
26 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 913.8891 LBP
27 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 924.3971 LBP
28 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 909.4785 LBP
29 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 909.3613 LBP
30 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 912.5606 LBP
31 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 907.8979 LBP

Feb 2025

DatoLBP-RUBRUB-LBP
01 feb 2025 1 LBP = 0.0011 RUB 1 RUB = 908.163 LBP
02 feb 2025 1 LBP = 0.0011 RUB 1 RUB = 909.1585 LBP
03 feb 2025 1 LBP = 0.0011 RUB 1 RUB = 896.2234 LBP
04 feb 2025 1 LBP = 0.0011 RUB 1 RUB = 898.8161 LBP
05 feb 2025 1 LBP = 0.0011 RUB 1 RUB = 919.2901 LBP
06 feb 2025 1 LBP = 0.0011 RUB 1 RUB = 923.0028 LBP
07 feb 2025 1 LBP = 0.0011 RUB 1 RUB = 924.8258 LBP
08 feb 2025 1 LBP = 0.0011 RUB 1 RUB = 922.8318 LBP
09 feb 2025 1 LBP = 0.0011 RUB 1 RUB = 922.8318 LBP
10 feb 2025 1 LBP = 0.0011 RUB 1 RUB = 921.1431 LBP
11 feb 2025 1 LBP = 0.0011 RUB 1 RUB = 933.5817 LBP
12 feb 2025 1 LBP = 0.001 RUB 1 RUB = 952.4666 LBP
13 feb 2025 1 LBP = 0.001 RUB 1 RUB = 979.206 LBP
14 feb 2025 1 LBP = 0.001 RUB 1 RUB = 976.4943 LBP
15 feb 2025 1 LBP = 0.001 RUB 1 RUB = 980.4948 LBP
16 feb 2025 1 LBP = 0.001 RUB 1 RUB = 981.578 LBP
17 feb 2025 1 LBP = 0.001 RUB 1 RUB = 976.1728 LBP
18 feb 2025 1 LBP = 0.001 RUB 1 RUB = 980.2031 LBP
19 feb 2025 1 LBP = 0.001 RUB 1 RUB = 995.3405 LBP
20 feb 2025 1 LBP = 0.001 RUB 1 RUB = 1008.0195 LBP
21 feb 2025 1 LBP = 0.001 RUB 1 RUB = 1007.2263 LBP
22 feb 2025 1 LBP = 0.001 RUB 1 RUB = 1012.8147 LBP
23 feb 2025 1 LBP = 0.001 RUB 1 RUB = 1007.0043 LBP
24 feb 2025 1 LBP = 0.001 RUB 1 RUB = 1017.6546 LBP
25 feb 2025 1 LBP = 0.001 RUB 1 RUB = 1034.1576 LBP
26 feb 2025 1 LBP = 0.001 RUB 1 RUB = 1033.6834 LBP
27 feb 2025 1 LBP = 0.001 RUB 1 RUB = 1028.0267 LBP
28 feb 2025 1 LBP = 0.001 RUB 1 RUB = 1023.4561 LBP

Mar 2025

DatoLBP-RUBRUB-LBP
01 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1011.1268 LBP
02 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1001.4696 LBP
03 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1001.1362 LBP
04 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1006.9891 LBP
05 mar 2025 1 LBP = 0.001 RUB 1 RUB = 998.8008 LBP
06 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1005.0777 LBP
07 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1007.4882 LBP
08 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1012.6397 LBP
09 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1007.3731 LBP
10 mar 2025 1 LBP = 0.001 RUB 1 RUB = 988.6256 LBP
11 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1028.8597 LBP
12 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1029.4493 LBP
13 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1033.5222 LBP
14 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1038.1519 LBP
15 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1049.8376 LBP
16 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1055.2376 LBP
17 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.7277 LBP
18 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.3777 LBP
19 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.8283 LBP
20 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1062.3979 LBP
21 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1056.9758 LBP
22 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1064.0983 LBP
23 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.6837 LBP
24 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.6831 LBP
25 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1071.0605 LBP
26 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.9286 LBP
27 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1065.2926 LBP
28 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.4387 LBP
29 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1053.4457 LBP
30 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1055.0139 LBP
31 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1054.153 LBP

Apr 2025

DatoLBP-RUBRUB-LBP
01 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1053.5032 LBP
02 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1063.8273 LBP
03 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1063.1672 LBP
04 apr 2025 1 LBP = 0.001 RUB 1 RUB = 1049.952 LBP
05 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.644 LBP
06 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1062.7237 LBP
07 apr 2025 1 LBP = 0.001 RUB 1 RUB = 1043.549 LBP
08 apr 2025 1 LBP = 0.001 RUB 1 RUB = 1043.4547 LBP
09 apr 2025 1 LBP = 0.001 RUB 1 RUB = 1036.3371 LBP
10 apr 2025 1 LBP = 0.001 RUB 1 RUB = 1041.7908 LBP
11 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1064.6643 LBP
12 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1074.9435 LBP
13 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1077.3854 LBP
14 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.3892 LBP
15 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1092.2537 LBP
16 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.7395 LBP
17 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.4458 LBP
18 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
19 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
20 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
21 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
22 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1103.3089 LBP
23 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.1778 LBP
24 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1078.8041 LBP
25 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.0763 LBP
26 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.5924 LBP
27 apr 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.5924 LBP

LBP-RUB og RUB-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats