> LBP-RWF og RWF-LBP vekslingskurser - 2025

LBP-RWF og RWF-LBP vekslingskurser - 2025

LBP-RWF og RWF-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -RWF og RWF-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LBP = 0,0157 RWF

1 RWF = 63,5066 LBP

1Å 2Å 3Å

LBP til RWFRWF til LBP

Jan 2025

Dato	LBP-RWF	RWF-LBP
01 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5433 LBP
02 jan 2025	1 LBP = 0.0154 RWF	1 RWF = 64.9959 LBP
03 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
04 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
05 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
06 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1693 LBP
07 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4769 LBP
08 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0598 LBP
09 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4309 LBP
10 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
11 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
12 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
13 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0102 LBP
14 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3586 LBP
15 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9627 LBP
16 jan 2025	1 LBP = 0.0154 RWF	1 RWF = 64.798 LBP
17 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
18 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
19 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
20 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
21 jan 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
22 jan 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
23 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5123 LBP
24 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2188 LBP
25 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
26 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
27 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1538 LBP
28 jan 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7352 LBP
29 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5642 LBP
30 jan 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0989 LBP
31 jan 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP

Feb 2025

Dato	LBP-RWF	RWF-LBP
01 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
02 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
03 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3527 LBP
04 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3998 LBP
05 feb 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3565 LBP
06 feb 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3673 LBP
07 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5154 LBP
08 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
09 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
10 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8893 LBP
11 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9185 LBP
12 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9 LBP
13 feb 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8981 LBP
14 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8241 LBP
15 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
16 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
17 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3753 LBP
18 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2978 LBP
19 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8352 LBP
20 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4232 LBP
21 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6405 LBP
22 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
23 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
24 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2786 LBP
25 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6373 LBP
26 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6861 LBP
27 feb 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2335 LBP
28 feb 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8136 LBP

Mar 2025

Dato	LBP-RWF	RWF-LBP
01 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2492 LBP
02 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9512 LBP
03 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8744 LBP
04 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1897 LBP
05 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.5049 LBP
06 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.4913 LBP
07 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
08 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0817 LBP
09 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
10 mar 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3666 LBP
11 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9903 LBP
12 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9417 LBP
13 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9444 LBP
14 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1233 LBP
15 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7845 LBP
16 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2247 LBP
17 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.3672 LBP
18 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1333 LBP
19 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0145 LBP
20 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0398 LBP
21 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3474 LBP
22 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2743 LBP
23 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0726 LBP
24 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0696 LBP
25 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.4376 LBP
26 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2325 LBP
27 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.231 LBP
28 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2113 LBP
29 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8985 LBP
30 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.4992 LBP
31 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5748 LBP

Apr 2025

Dato	LBP-RWF	RWF-LBP
01 apr 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0543 LBP
02 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1503 LBP
03 apr 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0497 LBP
04 apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
05 apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
06 apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
07 apr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.544 LBP
08 apr 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8518 LBP
09 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2713 LBP
10 apr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5716 LBP
11 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4221 LBP
12 apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1655 LBP
13 apr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7475 LBP
14 apr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8915 LBP
15 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2464 LBP
16 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2047 LBP
17 apr 2025	1 LBP = 0.016 RWF	1 RWF = 62.6143 LBP
18 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
19 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
20 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
21 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
22 apr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1868 LBP
23 apr 2025	1 LBP = 0.0159 RWF	1 RWF = 62.766 LBP
24 apr 2025	1 LBP = 0.0159 RWF	1 RWF = 62.7454 LBP
25 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2411 LBP
26 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
27 apr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP

LBP-RWF og RWF-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter