currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-SAR og SAR-LBP vekslingskurser - 2025

LBP-SAR og SAR-LBP vekslingskurser - 2025

LBP-SAR og SAR-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -SAR og SAR-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0 SAR
1 SAR = 23884,7475 LBP

Jan 2025

DatoLBP-SARSAR-LBP
01 jan 2025 1 LBP = 0 SAR 1 SAR = 23822.8041 LBP
02 jan 2025 1 LBP = 0 SAR 1 SAR = 23847.3757 LBP
03 jan 2025 1 LBP = 0 SAR 1 SAR = 23851.7753 LBP
04 jan 2025 1 LBP = 0 SAR 1 SAR = 23805.9922 LBP
05 jan 2025 1 LBP = 0 SAR 1 SAR = 23805.9922 LBP
06 jan 2025 1 LBP = 0 SAR 1 SAR = 23873.355 LBP
07 jan 2025 1 LBP = 0 SAR 1 SAR = 23866.7855 LBP
08 jan 2025 1 LBP = 0 SAR 1 SAR = 23881.6716 LBP
09 jan 2025 1 LBP = 0 SAR 1 SAR = 23853.7361 LBP
10 jan 2025 1 LBP = 0 SAR 1 SAR = 23855.2944 LBP
11 jan 2025 1 LBP = 0 SAR 1 SAR = 23961.8441 LBP
12 jan 2025 1 LBP = 0 SAR 1 SAR = 23961.8441 LBP
13 jan 2025 1 LBP = 0 SAR 1 SAR = 23864.2108 LBP
14 jan 2025 1 LBP = 0 SAR 1 SAR = 23885.3245 LBP
15 jan 2025 1 LBP = 0 SAR 1 SAR = 23857.5962 LBP
16 jan 2025 1 LBP = 0 SAR 1 SAR = 23881.4423 LBP
17 jan 2025 1 LBP = 0 SAR 1 SAR = 23874.3191 LBP
18 jan 2025 1 LBP = 0 SAR 1 SAR = 23865.58 LBP
19 jan 2025 1 LBP = 0 SAR 1 SAR = 23867.0662 LBP
20 jan 2025 1 LBP = 0 SAR 1 SAR = 23906.842 LBP
21 jan 2025 1 LBP = 0 SAR 1 SAR = 23870.3088 LBP
22 jan 2025 1 LBP = 0 SAR 1 SAR = 23743.1479 LBP
23 jan 2025 1 LBP = 0 SAR 1 SAR = 23885.6834 LBP
24 jan 2025 1 LBP = 0 SAR 1 SAR = 23880.9818 LBP
25 jan 2025 1 LBP = 0 SAR 1 SAR = 23829.95 LBP
26 jan 2025 1 LBP = 0 SAR 1 SAR = 23830.5609 LBP
27 jan 2025 1 LBP = 0 SAR 1 SAR = 23873.5422 LBP
28 jan 2025 1 LBP = 0 SAR 1 SAR = 23895.6265 LBP
29 jan 2025 1 LBP = 0 SAR 1 SAR = 23891.7477 LBP
30 jan 2025 1 LBP = 0 SAR 1 SAR = 23859.3019 LBP
31 jan 2025 1 LBP = 0 SAR 1 SAR = 23866.2257 LBP

Feb 2025

DatoLBP-SARSAR-LBP
01 feb 2025 1 LBP = 0 SAR 1 SAR = 23866.7548 LBP
02 feb 2025 1 LBP = 0 SAR 1 SAR = 23904.7318 LBP
03 feb 2025 1 LBP = 0 SAR 1 SAR = 23865.5657 LBP
04 feb 2025 1 LBP = 0 SAR 1 SAR = 23875.0402 LBP
05 feb 2025 1 LBP = 0 SAR 1 SAR = 23883.1797 LBP
06 feb 2025 1 LBP = 0 SAR 1 SAR = 23881.5847 LBP
07 feb 2025 1 LBP = 0 SAR 1 SAR = 23894.4658 LBP
08 feb 2025 1 LBP = 0 SAR 1 SAR = 23985.5358 LBP
09 feb 2025 1 LBP = 0 SAR 1 SAR = 23985.5358 LBP
10 feb 2025 1 LBP = 0 SAR 1 SAR = 23900.3387 LBP
11 feb 2025 1 LBP = 0 SAR 1 SAR = 23872.7147 LBP
12 feb 2025 1 LBP = 0 SAR 1 SAR = 23885.9428 LBP
13 feb 2025 1 LBP = 0 SAR 1 SAR = 23823.6479 LBP
14 feb 2025 1 LBP = 0 SAR 1 SAR = 23885.1906 LBP
15 feb 2025 1 LBP = 0 SAR 1 SAR = 23807.1987 LBP
16 feb 2025 1 LBP = 0 SAR 1 SAR = 23807.1987 LBP
17 feb 2025 1 LBP = 0 SAR 1 SAR = 23876.6412 LBP
18 feb 2025 1 LBP = 0 SAR 1 SAR = 23880.2875 LBP
19 feb 2025 1 LBP = 0 SAR 1 SAR = 23855.7291 LBP
20 feb 2025 1 LBP = 0 SAR 1 SAR = 23909.766 LBP
21 feb 2025 1 LBP = 0 SAR 1 SAR = 23890.5295 LBP
22 feb 2025 1 LBP = 0 SAR 1 SAR = 23887.4538 LBP
23 feb 2025 1 LBP = 0 SAR 1 SAR = 23887.4538 LBP
24 feb 2025 1 LBP = 0 SAR 1 SAR = 23887.5651 LBP
25 feb 2025 1 LBP = 0 SAR 1 SAR = 23875.053 LBP
26 feb 2025 1 LBP = 0 SAR 1 SAR = 23858.7523 LBP
27 feb 2025 1 LBP = 0 SAR 1 SAR = 23882.7762 LBP
28 feb 2025 1 LBP = 0 SAR 1 SAR = 23920.5251 LBP

Mar 2025

DatoLBP-SARSAR-LBP
01 mar 2025 1 LBP = 0 SAR 1 SAR = 24085.4155 LBP
02 mar 2025 1 LBP = 0 SAR 1 SAR = 23877.1392 LBP
03 mar 2025 1 LBP = 0 SAR 1 SAR = 23881.6377 LBP
04 mar 2025 1 LBP = 0 SAR 1 SAR = 23890.9707 LBP
05 mar 2025 1 LBP = 0 SAR 1 SAR = 23851.898 LBP
06 mar 2025 1 LBP = 0 SAR 1 SAR = 23885.6861 LBP
07 mar 2025 1 LBP = 0 SAR 1 SAR = 23894.5047 LBP
08 mar 2025 1 LBP = 0 SAR 1 SAR = 23791.9213 LBP
09 mar 2025 1 LBP = 0 SAR 1 SAR = 23911.3244 LBP
10 mar 2025 1 LBP = 0 SAR 1 SAR = 24081.6843 LBP
11 mar 2025 1 LBP = 0 SAR 1 SAR = 24058.5402 LBP
12 mar 2025 1 LBP = 0 SAR 1 SAR = 23905.8781 LBP
13 mar 2025 1 LBP = 0 SAR 1 SAR = 23888.2768 LBP
14 mar 2025 1 LBP = 0 SAR 1 SAR = 23921.2185 LBP
15 mar 2025 1 LBP = 0 SAR 1 SAR = 23827.0429 LBP
16 mar 2025 1 LBP = 0 SAR 1 SAR = 24058.336 LBP
17 mar 2025 1 LBP = 0 SAR 1 SAR = 23895.8588 LBP
18 mar 2025 1 LBP = 0 SAR 1 SAR = 23877.8869 LBP
19 mar 2025 1 LBP = 0 SAR 1 SAR = 23883.406 LBP
20 mar 2025 1 LBP = 0 SAR 1 SAR = 23900.6388 LBP
21 mar 2025 1 LBP = 0 SAR 1 SAR = 23932.3189 LBP
22 mar 2025 1 LBP = 0 SAR 1 SAR = 23828.2676 LBP
23 mar 2025 1 LBP = 0 SAR 1 SAR = 24059.0603 LBP
24 mar 2025 1 LBP = 0 SAR 1 SAR = 24061.8928 LBP
25 mar 2025 1 LBP = 0 SAR 1 SAR = 23932.7324 LBP
26 mar 2025 1 LBP = 0 SAR 1 SAR = 23896.4071 LBP
27 mar 2025 1 LBP = 0 SAR 1 SAR = 23876.0033 LBP
28 mar 2025 1 LBP = 0 SAR 1 SAR = 23887.1283 LBP
29 mar 2025 1 LBP = 0 SAR 1 SAR = 23910.2486 LBP
30 mar 2025 1 LBP = 0 SAR 1 SAR = 23873.019 LBP
31 mar 2025 1 LBP = 0 SAR 1 SAR = 23885.6771 LBP

Apr 2025

DatoLBP-SARSAR-LBP
01 apr 2025 1 LBP = 0 SAR 1 SAR = 23832.9653 LBP
02 apr 2025 1 LBP = 0 SAR 1 SAR = 23876.6467 LBP
03 apr 2025 1 LBP = 0 SAR 1 SAR = 23884.7957 LBP
04 apr 2025 1 LBP = 0 SAR 1 SAR = 23819.5588 LBP
05 apr 2025 1 LBP = 0 SAR 1 SAR = 24032.6321 LBP
06 apr 2025 1 LBP = 0 SAR 1 SAR = 24025.608 LBP
07 apr 2025 1 LBP = 0 SAR 1 SAR = 23874.1954 LBP
08 apr 2025 1 LBP = 0 SAR 1 SAR = 23976.3762 LBP
09 apr 2025 1 LBP = 0 SAR 1 SAR = 23841.3275 LBP
10 apr 2025 1 LBP = 0 SAR 1 SAR = 23951.4536 LBP
11 apr 2025 1 LBP = 0 SAR 1 SAR = 23961.3187 LBP
12 apr 2025 1 LBP = 0 SAR 1 SAR = 23824.3647 LBP
13 apr 2025 1 LBP = 0 SAR 1 SAR = 23974.4503 LBP
14 apr 2025 1 LBP = 0 SAR 1 SAR = 24027.2457 LBP
15 apr 2025 1 LBP = 0 SAR 1 SAR = 23897.9209 LBP
16 apr 2025 1 LBP = 0 SAR 1 SAR = 23940.3782 LBP
17 apr 2025 1 LBP = 0 SAR 1 SAR = 23867.1091 LBP
18 apr 2025 1 LBP = 0 SAR 1 SAR = 23879.0876 LBP
19 apr 2025 1 LBP = 0 SAR 1 SAR = 23879.0876 LBP
20 apr 2025 1 LBP = 0 SAR 1 SAR = 23879.0876 LBP
21 apr 2025 1 LBP = 0 SAR 1 SAR = 23879.0877 LBP
22 apr 2025 1 LBP = 0 SAR 1 SAR = 23884.7501 LBP
23 apr 2025 1 LBP = 0 SAR 1 SAR = 23884.999 LBP
24 apr 2025 1 LBP = 0 SAR 1 SAR = 23868.6487 LBP
25 apr 2025 1 LBP = 0 SAR 1 SAR = 23884.4022 LBP
26 apr 2025 1 LBP = 0 SAR 1 SAR = 23853.5625 LBP
27 apr 2025 1 LBP = 0 SAR 1 SAR = 23853.5601 LBP
28 apr 2025 1 LBP = 0 SAR 1 SAR = 23889.6951 LBP
29 apr 2025 1 LBP = 0 SAR 1 SAR = 23879.5156 LBP
30 apr 2025 1 LBP = 0 SAR 1 SAR = 23882.1236 LBP

May 2025

DatoLBP-SARSAR-LBP
01 mai 2025 1 LBP = 0 SAR 1 SAR = 23963.4909 LBP
02 mai 2025 1 LBP = 0 SAR 1 SAR = 23898.7839 LBP
03 mai 2025 1 LBP = 0 SAR 1 SAR = 23949.3438 LBP
04 mai 2025 1 LBP = 0 SAR 1 SAR = 23949.3438 LBP
05 mai 2025 1 LBP = 0 SAR 1 SAR = 23868.17 LBP
06 mai 2025 1 LBP = 0 SAR 1 SAR = 23883.4348 LBP
07 mai 2025 1 LBP = 0 SAR 1 SAR = 23885.2097 LBP
08 mai 2025 1 LBP = 0 SAR 1 SAR = 23863.1499 LBP
09 mai 2025 1 LBP = 0 SAR 1 SAR = 23878.1238 LBP
10 mai 2025 1 LBP = 0 SAR 1 SAR = 23888.0242 LBP
11 mai 2025 1 LBP = 0 SAR 1 SAR = 23887.7752 LBP
12 mai 2025 1 LBP = 0 SAR 1 SAR = 23842.0241 LBP
13 mai 2025 1 LBP = 0 SAR 1 SAR = 23877.534 LBP
14 mai 2025 1 LBP = 0 SAR 1 SAR = 23917.2675 LBP
15 mai 2025 1 LBP = 0 SAR 1 SAR = 23905.0913 LBP
16 mai 2025 1 LBP = 0 SAR 1 SAR = 23877.3497 LBP
17 mai 2025 1 LBP = 0 SAR 1 SAR = 23969.4238 LBP
18 mai 2025 1 LBP = 0 SAR 1 SAR = 23969.4238 LBP
19 mai 2025 1 LBP = 0 SAR 1 SAR = 23892.4945 LBP
20 mai 2025 1 LBP = 0 SAR 1 SAR = 23878.9081 LBP
21 mai 2025 1 LBP = 0 SAR 1 SAR = 23881.235 LBP
22 mai 2025 1 LBP = 0 SAR 1 SAR = 23860.8532 LBP
23 mai 2025 1 LBP = 0 SAR 1 SAR = 23896.4396 LBP
24 mai 2025 1 LBP = 0 SAR 1 SAR = 23849.1178 LBP
25 mai 2025 1 LBP = 0 SAR 1 SAR = 23849.1178 LBP
26 mai 2025 1 LBP = 0 SAR 1 SAR = 23889.3608 LBP
27 mai 2025 1 LBP = 0 SAR 1 SAR = 23885.2763 LBP
28 mai 2025 1 LBP = 0 SAR 1 SAR = 23892.5334 LBP
29 mai 2025 1 LBP = 0 SAR 1 SAR = 23894.8703 LBP
30 mai 2025 1 LBP = 0 SAR 1 SAR = 23869.7707 LBP
31 mai 2025 1 LBP = 0 SAR 1 SAR = 23867.3335 LBP

Jun 2025

DatoLBP-SARSAR-LBP
01 jun 2025 1 LBP = 0 SAR 1 SAR = 23837.8056 LBP
02 jun 2025 1 LBP = 0 SAR 1 SAR = 23867.0753 LBP
03 jun 2025 1 LBP = 0 SAR 1 SAR = 23899.7269 LBP
04 jun 2025 1 LBP = 0 SAR 1 SAR = 23882.8658 LBP
05 jun 2025 1 LBP = 0 SAR 1 SAR = 23894.1322 LBP
06 jun 2025 1 LBP = 0 SAR 1 SAR = 23886.7018 LBP
07 jun 2025 1 LBP = 0 SAR 1 SAR = 23890.1536 LBP
08 jun 2025 1 LBP = 0 SAR 1 SAR = 23890.1536 LBP
09 jun 2025 1 LBP = 0 SAR 1 SAR = 23890.83 LBP
10 jun 2025 1 LBP = 0 SAR 1 SAR = 23876.2361 LBP
11 jun 2025 1 LBP = 0 SAR 1 SAR = 23896.8201 LBP
12 jun 2025 1 LBP = 0 SAR 1 SAR = 23879.0278 LBP
13 jun 2025 1 LBP = 0 SAR 1 SAR = 23894.4797 LBP
14 jun 2025 1 LBP = 0 SAR 1 SAR = 23765.6337 LBP
15 jun 2025 1 LBP = 0 SAR 1 SAR = 23765.6337 LBP
16 jun 2025 1 LBP = 0 SAR 1 SAR = 23868.3017 LBP
17 jun 2025 1 LBP = 0 SAR 1 SAR = 23872.1805 LBP
18 jun 2025 1 LBP = 0 SAR 1 SAR = 23871.687 LBP
19 jun 2025 1 LBP = 0 SAR 1 SAR = 23857.5516 LBP
20 jun 2025 1 LBP = 0 SAR 1 SAR = 23891.1252 LBP
21 jun 2025 1 LBP = 0 SAR 1 SAR = 23875.2307 LBP
22 jun 2025 1 LBP = 0 SAR 1 SAR = 23875.2307 LBP
23 jun 2025 1 LBP = 0 SAR 1 SAR = 23862.8947 LBP
24 jun 2025 1 LBP = 0 SAR 1 SAR = 23871.3331 LBP
25 jun 2025 1 LBP = 0 SAR 1 SAR = 23870.3036 LBP
26 jun 2025 1 LBP = 0 SAR 1 SAR = 23916.0854 LBP
27 jun 2025 1 LBP = 0 SAR 1 SAR = 23879.8229 LBP
28 jun 2025 1 LBP = 0 SAR 1 SAR = 23873.2 LBP
29 jun 2025 1 LBP = 0 SAR 1 SAR = 23873.841 LBP
30 jun 2025 1 LBP = 0 SAR 1 SAR = 23890.624 LBP

Jul 2025

DatoLBP-SARSAR-LBP
01 jul 2025 1 LBP = 0 SAR 1 SAR = 23893.2261 LBP
02 jul 2025 1 LBP = 0 SAR 1 SAR = 23888.6983 LBP
03 jul 2025 1 LBP = 0 SAR 1 SAR = 23895.5094 LBP
04 jul 2025 1 LBP = 0 SAR 1 SAR = 23882.3432 LBP
05 jul 2025 1 LBP = 0 SAR 1 SAR = 23893.7736 LBP
06 jul 2025 1 LBP = 0 SAR 1 SAR = 23900.1478 LBP
07 jul 2025 1 LBP = 0 SAR 1 SAR = 23894.0567 LBP
08 jul 2025 1 LBP = 0 SAR 1 SAR = 23874.3346 LBP
09 jul 2025 1 LBP = 0 SAR 1 SAR = 23885.8601 LBP
10 jul 2025 1 LBP = 0 SAR 1 SAR = 23904.8247 LBP
11 jul 2025 1 LBP = 0 SAR 1 SAR = 23885.5152 LBP
12 jul 2025 1 LBP = 0 SAR 1 SAR = 23884.2459 LBP
13 jul 2025 1 LBP = 0 SAR 1 SAR = 23890.1233 LBP
14 jul 2025 1 LBP = 0 SAR 1 SAR = 23890.8333 LBP
15 jul 2025 1 LBP = 0 SAR 1 SAR = 23905.1796 LBP
16 jul 2025 1 LBP = 0 SAR 1 SAR = 23893.0462 LBP
17 jul 2025 1 LBP = 0 SAR 1 SAR = 23889.7005 LBP
18 jul 2025 1 LBP = 0 SAR 1 SAR = 23877.1934 LBP
19 jul 2025 1 LBP = 0 SAR 1 SAR = 23897.528 LBP
20 jul 2025 1 LBP = 0 SAR 1 SAR = 23897.528 LBP
21 jul 2025 1 LBP = 0 SAR 1 SAR = 23856.7373 LBP
22 jul 2025 1 LBP = 0 SAR 1 SAR = 23885.1506 LBP
23 jul 2025 1 LBP = 0 SAR 1 SAR = 23882.2761 LBP
24 jul 2025 1 LBP = 0 SAR 1 SAR = 23885.0917 LBP
25 jul 2025 1 LBP = 0 SAR 1 SAR = 23902.1347 LBP
26 jul 2025 1 LBP = 0 SAR 1 SAR = 23836.7804 LBP
27 jul 2025 1 LBP = 0 SAR 1 SAR = 23840.2743 LBP
28 jul 2025 1 LBP = 0 SAR 1 SAR = 23895.8358 LBP
29 jul 2025 1 LBP = 0 SAR 1 SAR = 23912.5718 LBP
30 jul 2025 1 LBP = 0 SAR 1 SAR = 23895.5118 LBP
31 jul 2025 1 LBP = 0 SAR 1 SAR = 23876.7795 LBP

Aug 2025

DatoLBP-SARSAR-LBP
01 aug 2025 1 LBP = 0 SAR 1 SAR = 23879.481 LBP
02 aug 2025 1 LBP = 0 SAR 1 SAR = 23520.9595 LBP
03 aug 2025 1 LBP = 0 SAR 1 SAR = 23520.9595 LBP
04 aug 2025 1 LBP = 0 SAR 1 SAR = 23861.06 LBP
05 aug 2025 1 LBP = 0 SAR 1 SAR = 23889.4158 LBP
06 aug 2025 1 LBP = 0 SAR 1 SAR = 23877.789 LBP
07 aug 2025 1 LBP = 0 SAR 1 SAR = 23905.061 LBP
08 aug 2025 1 LBP = 0 SAR 1 SAR = 23855.1656 LBP
09 aug 2025 1 LBP = 0 SAR 1 SAR = 23855.1559 LBP
10 aug 2025 1 LBP = 0 SAR 1 SAR = 23845.5115 LBP
11 aug 2025 1 LBP = 0 SAR 1 SAR = 23885.7023 LBP
12 aug 2025 1 LBP = 0 SAR 1 SAR = 23880.1184 LBP
13 aug 2025 1 LBP = 0 SAR 1 SAR = 23878.5074 LBP
14 aug 2025 1 LBP = 0 SAR 1 SAR = 23863.8902 LBP
15 aug 2025 1 LBP = 0 SAR 1 SAR = 23860.8081 LBP
16 aug 2025 1 LBP = 0 SAR 1 SAR = 23771.3122 LBP
17 aug 2025 1 LBP = 0 SAR 1 SAR = 23828.1228 LBP
18 aug 2025 1 LBP = 0 SAR 1 SAR = 23912.9238 LBP
19 aug 2025 1 LBP = 0 SAR 1 SAR = 23923.9012 LBP
20 aug 2025 1 LBP = 0 SAR 1 SAR = 23980.8245 LBP
21 aug 2025 1 LBP = 0 SAR 1 SAR = 23970.1761 LBP
22 aug 2025 1 LBP = 0 SAR 1 SAR = 23970.4959 LBP
23 aug 2025 1 LBP = 0 SAR 1 SAR = 23971.1721 LBP
24 aug 2025 1 LBP = 0 SAR 1 SAR = 23719.0662 LBP
25 aug 2025 1 LBP = 0 SAR 1 SAR = 23980.0287 LBP
26 aug 2025 1 LBP = 0 SAR 1 SAR = 24074.7399 LBP
27 aug 2025 1 LBP = 0 SAR 1 SAR = 23857.2146 LBP
28 aug 2025 1 LBP = 0 SAR 1 SAR = 23879.2036 LBP
29 aug 2025 1 LBP = 0 SAR 1 SAR = 23870.7026 LBP
30 aug 2025 1 LBP = 0 SAR 1 SAR = 23825.7346 LBP
31 aug 2025 1 LBP = 0 SAR 1 SAR = 23825.7346 LBP

Sep 2025

DatoLBP-SARSAR-LBP
01 sep 2025 1 LBP = 0 SAR 1 SAR = 23851.3973 LBP
02 sep 2025 1 LBP = 0 SAR 1 SAR = 23863.8853 LBP
03 sep 2025 1 LBP = 0 SAR 1 SAR = 23867.4263 LBP
04 sep 2025 1 LBP = 0 SAR 1 SAR = 23881.1041 LBP
05 sep 2025 1 LBP = 0 SAR 1 SAR = 23878.8338 LBP
06 sep 2025 1 LBP = 0 SAR 1 SAR = 23806.9006 LBP

LBP-SAR og SAR-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Saudi-Arabia, kursene er oppført som referanser.