currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-SAR og SAR-LBP vekslingskurser - 2025

LBP-SAR og SAR-LBP vekslingskurser - 2025

LBP-SAR og SAR-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -SAR og SAR-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0 SAR
1 SAR = 23892,4853 LBP

Jan 2025

DatoLBP-SARSAR-LBP
01 jan 2025 1 LBP = 0 SAR 1 SAR = 23822.8041 LBP
02 jan 2025 1 LBP = 0 SAR 1 SAR = 23847.3757 LBP
03 jan 2025 1 LBP = 0 SAR 1 SAR = 23851.7753 LBP
04 jan 2025 1 LBP = 0 SAR 1 SAR = 23805.9922 LBP
05 jan 2025 1 LBP = 0 SAR 1 SAR = 23805.9922 LBP
06 jan 2025 1 LBP = 0 SAR 1 SAR = 23873.355 LBP
07 jan 2025 1 LBP = 0 SAR 1 SAR = 23866.7855 LBP
08 jan 2025 1 LBP = 0 SAR 1 SAR = 23881.6716 LBP
09 jan 2025 1 LBP = 0 SAR 1 SAR = 23853.7361 LBP
10 jan 2025 1 LBP = 0 SAR 1 SAR = 23855.2944 LBP
11 jan 2025 1 LBP = 0 SAR 1 SAR = 23961.8441 LBP
12 jan 2025 1 LBP = 0 SAR 1 SAR = 23961.8441 LBP
13 jan 2025 1 LBP = 0 SAR 1 SAR = 23864.2108 LBP
14 jan 2025 1 LBP = 0 SAR 1 SAR = 23885.3245 LBP
15 jan 2025 1 LBP = 0 SAR 1 SAR = 23857.5962 LBP
16 jan 2025 1 LBP = 0 SAR 1 SAR = 23881.4423 LBP
17 jan 2025 1 LBP = 0 SAR 1 SAR = 23874.3191 LBP
18 jan 2025 1 LBP = 0 SAR 1 SAR = 23865.58 LBP
19 jan 2025 1 LBP = 0 SAR 1 SAR = 23867.0662 LBP
20 jan 2025 1 LBP = 0 SAR 1 SAR = 23906.842 LBP
21 jan 2025 1 LBP = 0 SAR 1 SAR = 23870.3088 LBP
22 jan 2025 1 LBP = 0 SAR 1 SAR = 23743.1479 LBP
23 jan 2025 1 LBP = 0 SAR 1 SAR = 23885.6834 LBP
24 jan 2025 1 LBP = 0 SAR 1 SAR = 23880.9818 LBP
25 jan 2025 1 LBP = 0 SAR 1 SAR = 23829.95 LBP
26 jan 2025 1 LBP = 0 SAR 1 SAR = 23830.5609 LBP
27 jan 2025 1 LBP = 0 SAR 1 SAR = 23873.5422 LBP
28 jan 2025 1 LBP = 0 SAR 1 SAR = 23895.6265 LBP
29 jan 2025 1 LBP = 0 SAR 1 SAR = 23891.7477 LBP
30 jan 2025 1 LBP = 0 SAR 1 SAR = 23859.3019 LBP
31 jan 2025 1 LBP = 0 SAR 1 SAR = 23866.2257 LBP

Feb 2025

DatoLBP-SARSAR-LBP
01 feb 2025 1 LBP = 0 SAR 1 SAR = 23866.7548 LBP
02 feb 2025 1 LBP = 0 SAR 1 SAR = 23904.7318 LBP
03 feb 2025 1 LBP = 0 SAR 1 SAR = 23865.5657 LBP
04 feb 2025 1 LBP = 0 SAR 1 SAR = 23875.0402 LBP
05 feb 2025 1 LBP = 0 SAR 1 SAR = 23883.1797 LBP
06 feb 2025 1 LBP = 0 SAR 1 SAR = 23881.5847 LBP
07 feb 2025 1 LBP = 0 SAR 1 SAR = 23894.4658 LBP
08 feb 2025 1 LBP = 0 SAR 1 SAR = 23985.5358 LBP
09 feb 2025 1 LBP = 0 SAR 1 SAR = 23985.5358 LBP
10 feb 2025 1 LBP = 0 SAR 1 SAR = 23900.3387 LBP
11 feb 2025 1 LBP = 0 SAR 1 SAR = 23872.7147 LBP
12 feb 2025 1 LBP = 0 SAR 1 SAR = 23885.9428 LBP
13 feb 2025 1 LBP = 0 SAR 1 SAR = 23823.6479 LBP
14 feb 2025 1 LBP = 0 SAR 1 SAR = 23885.1906 LBP
15 feb 2025 1 LBP = 0 SAR 1 SAR = 23807.1987 LBP
16 feb 2025 1 LBP = 0 SAR 1 SAR = 23807.1987 LBP
17 feb 2025 1 LBP = 0 SAR 1 SAR = 23876.6412 LBP
18 feb 2025 1 LBP = 0 SAR 1 SAR = 23880.2875 LBP
19 feb 2025 1 LBP = 0 SAR 1 SAR = 23855.7291 LBP
20 feb 2025 1 LBP = 0 SAR 1 SAR = 23909.766 LBP
21 feb 2025 1 LBP = 0 SAR 1 SAR = 23890.5295 LBP
22 feb 2025 1 LBP = 0 SAR 1 SAR = 23887.4538 LBP
23 feb 2025 1 LBP = 0 SAR 1 SAR = 23887.4538 LBP
24 feb 2025 1 LBP = 0 SAR 1 SAR = 23887.5651 LBP
25 feb 2025 1 LBP = 0 SAR 1 SAR = 23875.053 LBP
26 feb 2025 1 LBP = 0 SAR 1 SAR = 23858.7523 LBP
27 feb 2025 1 LBP = 0 SAR 1 SAR = 23882.7762 LBP
28 feb 2025 1 LBP = 0 SAR 1 SAR = 23920.5251 LBP

Mar 2025

DatoLBP-SARSAR-LBP
01 mar 2025 1 LBP = 0 SAR 1 SAR = 24085.4155 LBP
02 mar 2025 1 LBP = 0 SAR 1 SAR = 23877.1392 LBP
03 mar 2025 1 LBP = 0 SAR 1 SAR = 23881.6377 LBP
04 mar 2025 1 LBP = 0 SAR 1 SAR = 23890.9707 LBP
05 mar 2025 1 LBP = 0 SAR 1 SAR = 23851.898 LBP
06 mar 2025 1 LBP = 0 SAR 1 SAR = 23885.6861 LBP
07 mar 2025 1 LBP = 0 SAR 1 SAR = 23894.5047 LBP
08 mar 2025 1 LBP = 0 SAR 1 SAR = 23791.9213 LBP
09 mar 2025 1 LBP = 0 SAR 1 SAR = 23911.3244 LBP
10 mar 2025 1 LBP = 0 SAR 1 SAR = 24081.6843 LBP
11 mar 2025 1 LBP = 0 SAR 1 SAR = 24058.5402 LBP
12 mar 2025 1 LBP = 0 SAR 1 SAR = 23905.8781 LBP
13 mar 2025 1 LBP = 0 SAR 1 SAR = 23888.2768 LBP
14 mar 2025 1 LBP = 0 SAR 1 SAR = 23921.2185 LBP
15 mar 2025 1 LBP = 0 SAR 1 SAR = 23827.0429 LBP
16 mar 2025 1 LBP = 0 SAR 1 SAR = 24058.336 LBP
17 mar 2025 1 LBP = 0 SAR 1 SAR = 23895.8588 LBP
18 mar 2025 1 LBP = 0 SAR 1 SAR = 23877.8869 LBP
19 mar 2025 1 LBP = 0 SAR 1 SAR = 23883.406 LBP
20 mar 2025 1 LBP = 0 SAR 1 SAR = 23900.6388 LBP
21 mar 2025 1 LBP = 0 SAR 1 SAR = 23932.3189 LBP
22 mar 2025 1 LBP = 0 SAR 1 SAR = 23828.2676 LBP
23 mar 2025 1 LBP = 0 SAR 1 SAR = 24059.0603 LBP
24 mar 2025 1 LBP = 0 SAR 1 SAR = 24061.8928 LBP
25 mar 2025 1 LBP = 0 SAR 1 SAR = 23932.7324 LBP
26 mar 2025 1 LBP = 0 SAR 1 SAR = 23896.4071 LBP
27 mar 2025 1 LBP = 0 SAR 1 SAR = 23876.0033 LBP
28 mar 2025 1 LBP = 0 SAR 1 SAR = 23887.1283 LBP
29 mar 2025 1 LBP = 0 SAR 1 SAR = 23910.2486 LBP
30 mar 2025 1 LBP = 0 SAR 1 SAR = 23873.019 LBP
31 mar 2025 1 LBP = 0 SAR 1 SAR = 23885.6771 LBP

Apr 2025

DatoLBP-SARSAR-LBP
01 apr 2025 1 LBP = 0 SAR 1 SAR = 23832.9653 LBP
02 apr 2025 1 LBP = 0 SAR 1 SAR = 23876.6467 LBP
03 apr 2025 1 LBP = 0 SAR 1 SAR = 23884.7957 LBP
04 apr 2025 1 LBP = 0 SAR 1 SAR = 23819.5588 LBP
05 apr 2025 1 LBP = 0 SAR 1 SAR = 24032.6321 LBP
06 apr 2025 1 LBP = 0 SAR 1 SAR = 24025.608 LBP
07 apr 2025 1 LBP = 0 SAR 1 SAR = 23874.1954 LBP
08 apr 2025 1 LBP = 0 SAR 1 SAR = 23976.3762 LBP
09 apr 2025 1 LBP = 0 SAR 1 SAR = 23841.3275 LBP
10 apr 2025 1 LBP = 0 SAR 1 SAR = 23951.4536 LBP
11 apr 2025 1 LBP = 0 SAR 1 SAR = 23961.3187 LBP
12 apr 2025 1 LBP = 0 SAR 1 SAR = 23824.3647 LBP
13 apr 2025 1 LBP = 0 SAR 1 SAR = 23974.4503 LBP
14 apr 2025 1 LBP = 0 SAR 1 SAR = 24027.2457 LBP
15 apr 2025 1 LBP = 0 SAR 1 SAR = 23897.9209 LBP
16 apr 2025 1 LBP = 0 SAR 1 SAR = 23940.3782 LBP
17 apr 2025 1 LBP = 0 SAR 1 SAR = 23867.1091 LBP
18 apr 2025 1 LBP = 0 SAR 1 SAR = 23879.0876 LBP
19 apr 2025 1 LBP = 0 SAR 1 SAR = 23879.0876 LBP
20 apr 2025 1 LBP = 0 SAR 1 SAR = 23879.0876 LBP
21 apr 2025 1 LBP = 0 SAR 1 SAR = 23879.0877 LBP
22 apr 2025 1 LBP = 0 SAR 1 SAR = 23884.7501 LBP
23 apr 2025 1 LBP = 0 SAR 1 SAR = 23884.999 LBP
24 apr 2025 1 LBP = 0 SAR 1 SAR = 23868.6487 LBP
25 apr 2025 1 LBP = 0 SAR 1 SAR = 23884.4022 LBP
26 apr 2025 1 LBP = 0 SAR 1 SAR = 23853.5625 LBP
27 apr 2025 1 LBP = 0 SAR 1 SAR = 23853.5602 LBP

LBP-SAR og SAR-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Saudi-Arabia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats