currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-SCR og SCR-LBP vekslingskurser - 2026

LBP-SCR og SCR-LBP vekslingskurser - 2026

LBP-SCR og SCR-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -SCR og SCR-LBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LBP = 0,0002 SCR
1 SCR = 6363,3036 LBP

Jan 2026

DatoLBP-SCRSCR-LBP
01 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6485.962 LBP
02 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6351.467 LBP
03 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6154.3239 LBP
04 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6154.3239 LBP
05 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6543.3023 LBP
06 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6606.064 LBP
07 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6533.0901 LBP
08 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6532.6201 LBP
09 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6014.1499 LBP
10 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6435.6727 LBP
11 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6444.0128 LBP
12 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6010.7486 LBP
13 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6523.5087 LBP
14 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6620.4582 LBP
15 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6558.5443 LBP
16 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6584.2469 LBP
17 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 5857.835 LBP
18 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 5874.1786 LBP
19 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6430.5842 LBP
20 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6120.1552 LBP
21 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6477.7395 LBP
22 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6356.2062 LBP
23 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6390.0462 LBP
24 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6234.2409 LBP
25 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6234.2409 LBP
26 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6107.3861 LBP
27 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6429.4171 LBP
28 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6438.5092 LBP
29 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6368.7667 LBP
30 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6440.2184 LBP
31 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 5895.6117 LBP

Feb 2026

DatoLBP-SCRSCR-LBP
01 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6219.7394 LBP
02 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 5977.1485 LBP
03 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6440.3513 LBP
04 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6585.8687 LBP
05 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6546.9382 LBP
06 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6447.7725 LBP
07 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6529.4186 LBP
08 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6447.418 LBP
09 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6114.4916 LBP
10 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6470.2676 LBP
11 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6519.7922 LBP
12 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6454.8875 LBP
13 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6656.9847 LBP
14 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6606.6945 LBP
15 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6638.6821 LBP
16 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6501.5119 LBP
17 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6588.8177 LBP
18 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6501.1234 LBP
19 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6540.6491 LBP
20 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6650.8225 LBP
21 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 5894.1549 LBP
22 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 5894.1549 LBP
23 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6443.9203 LBP
24 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6586.6384 LBP
25 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6448.1217 LBP
26 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6550.126 LBP
27 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6549.3117 LBP
28 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6512.06 LBP

Mar 2026

DatoLBP-SCRSCR-LBP
01 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6451.8925 LBP
02 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6309.6915 LBP
03 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6543.9291 LBP
04 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6589.6174 LBP
05 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6406.3041 LBP
06 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6438.7129 LBP
07 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6437.7784 LBP
08 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6437.7784 LBP
09 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6250.5903 LBP
10 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6543.0385 LBP
11 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6509.6294 LBP
12 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6406.0427 LBP
13 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6434.0992 LBP
14 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 5864.9078 LBP
15 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 5864.9078 LBP
16 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6540.6263 LBP
17 mar 2026 1 LBP = 0.0001 SCR 1 SCR = 6686.2778 LBP
18 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6529.8041 LBP
19 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6575.5508 LBP
20 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6518.0223 LBP
21 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6527.0033 LBP
22 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6527.0033 LBP
23 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6421.5983 LBP
24 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6452.5933 LBP
25 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6506.9672 LBP
26 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6426.3601 LBP
27 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6649.9033 LBP
28 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6206.1456 LBP
29 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 5935.0803 LBP
30 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6431.4967 LBP
31 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6446.8986 LBP

Apr 2026

DatoLBP-SCRSCR-LBP
01 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6456.7311 LBP
02 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6431.9407 LBP
03 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6204.3008 LBP
04 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6205.0613 LBP
05 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6195.2402 LBP
06 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6200.3216 LBP
07 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6517.7389 LBP
08 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6441.9009 LBP
09 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6499.1244 LBP
10 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6659.7465 LBP
11 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 5888.6094 LBP
12 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 5888.6094 LBP
13 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6425.2369 LBP
14 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6474.9054 LBP
15 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6403.1598 LBP
16 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6547.0115 LBP
17 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6480.4631 LBP
18 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 5956.7819 LBP
19 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 5956.7819 LBP
20 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6010.7418 LBP
21 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6640.3486 LBP
22 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6282.8137 LBP
23 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6553.259 LBP
24 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6014.9495 LBP
25 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6041.5404 LBP
26 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6041.5404 LBP
27 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6475.9466 LBP
28 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6536.4829 LBP

LBP-SCR og SCR-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats