currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-SGD og SGD-LBP vekslingskurser - 2025

LBP-SGD og SGD-LBP vekslingskurser - 2025

LBP-SGD og SGD-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -SGD og SGD-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0 SGD
1 SGD = 66705,2781 LBP

Jan 2025

DatoLBP-SGDSGD-LBP
01 jan 2025 1 LBP = 0 SGD 1 SGD = 65835.3885 LBP
02 jan 2025 1 LBP = 0 SGD 1 SGD = 65614.0039 LBP
03 jan 2025 1 LBP = 0 SGD 1 SGD = 65380.7434 LBP
04 jan 2025 1 LBP = 0 SGD 1 SGD = 65242.1475 LBP
05 jan 2025 1 LBP = 0 SGD 1 SGD = 65242.1475 LBP
06 jan 2025 1 LBP = 0 SGD 1 SGD = 65924.3452 LBP
07 jan 2025 1 LBP = 0 SGD 1 SGD = 65788.2099 LBP
08 jan 2025 1 LBP = 0 SGD 1 SGD = 65434.6027 LBP
09 jan 2025 1 LBP = 0 SGD 1 SGD = 65422.0683 LBP
10 jan 2025 1 LBP = 0 SGD 1 SGD = 65495.4451 LBP
11 jan 2025 1 LBP = 0 SGD 1 SGD = 65638.0255 LBP
12 jan 2025 1 LBP = 0 SGD 1 SGD = 65638.0255 LBP
13 jan 2025 1 LBP = 0 SGD 1 SGD = 65201.512 LBP
14 jan 2025 1 LBP = 0 SGD 1 SGD = 65444.8924 LBP
15 jan 2025 1 LBP = 0 SGD 1 SGD = 65478.7613 LBP
16 jan 2025 1 LBP = 0 SGD 1 SGD = 65509.5616 LBP
17 jan 2025 1 LBP = 0 SGD 1 SGD = 65493.1635 LBP
18 jan 2025 1 LBP = 0 SGD 1 SGD = 65472.4779 LBP
19 jan 2025 1 LBP = 0 SGD 1 SGD = 65429.3933 LBP
20 jan 2025 1 LBP = 0 SGD 1 SGD = 65707.9021 LBP
21 jan 2025 1 LBP = 0 SGD 1 SGD = 65853.9105 LBP
22 jan 2025 1 LBP = 0 SGD 1 SGD = 65816.3765 LBP
23 jan 2025 1 LBP = 0 SGD 1 SGD = 66072.7303 LBP
24 jan 2025 1 LBP = 0 SGD 1 SGD = 66408.4006 LBP
25 jan 2025 1 LBP = 0 SGD 1 SGD = 66401.8127 LBP
26 jan 2025 1 LBP = 0 SGD 1 SGD = 66411.6765 LBP
27 jan 2025 1 LBP = 0 SGD 1 SGD = 66644.305 LBP
28 jan 2025 1 LBP = 0 SGD 1 SGD = 66298.9795 LBP
29 jan 2025 1 LBP = 0 SGD 1 SGD = 66314.4602 LBP
30 jan 2025 1 LBP = 0 SGD 1 SGD = 66276.0575 LBP
31 jan 2025 1 LBP = 0 SGD 1 SGD = 65987.4801 LBP

Feb 2025

DatoLBP-SGDSGD-LBP
01 feb 2025 1 LBP = 0 SGD 1 SGD = 65951.7816 LBP
02 feb 2025 1 LBP = 0 SGD 1 SGD = 66066.4539 LBP
03 feb 2025 1 LBP = 0 SGD 1 SGD = 65577.1487 LBP
04 feb 2025 1 LBP = 0 SGD 1 SGD = 66002.4978 LBP
05 feb 2025 1 LBP = 0 SGD 1 SGD = 66418.7601 LBP
06 feb 2025 1 LBP = 0 SGD 1 SGD = 66192.5612 LBP
07 feb 2025 1 LBP = 0 SGD 1 SGD = 66324.5731 LBP
08 feb 2025 1 LBP = 0 SGD 1 SGD = 66472.3225 LBP
09 feb 2025 1 LBP = 0 SGD 1 SGD = 66472.3225 LBP
10 feb 2025 1 LBP = 0 SGD 1 SGD = 66193.9522 LBP
11 feb 2025 1 LBP = 0 SGD 1 SGD = 66067.2582 LBP
12 feb 2025 1 LBP = 0 SGD 1 SGD = 66220.5388 LBP
13 feb 2025 1 LBP = 0 SGD 1 SGD = 66145.9644 LBP
14 feb 2025 1 LBP = 0 SGD 1 SGD = 66794.3658 LBP
15 feb 2025 1 LBP = 0 SGD 1 SGD = 66678.6163 LBP
16 feb 2025 1 LBP = 0 SGD 1 SGD = 66678.6163 LBP
17 feb 2025 1 LBP = 0 SGD 1 SGD = 66771.5389 LBP
18 feb 2025 1 LBP = 0 SGD 1 SGD = 66693.2352 LBP
19 feb 2025 1 LBP = 0 SGD 1 SGD = 66590.3039 LBP
20 feb 2025 1 LBP = 0 SGD 1 SGD = 66726.5806 LBP
21 feb 2025 1 LBP = 0 SGD 1 SGD = 67017.967 LBP
22 feb 2025 1 LBP = 0 SGD 1 SGD = 67087.3945 LBP
23 feb 2025 1 LBP = 0 SGD 1 SGD = 67087.3945 LBP
24 feb 2025 1 LBP = 0 SGD 1 SGD = 66934.4517 LBP
25 feb 2025 1 LBP = 0 SGD 1 SGD = 66870.0755 LBP
26 feb 2025 1 LBP = 0 SGD 1 SGD = 66879.9696 LBP
27 feb 2025 1 LBP = 0 SGD 1 SGD = 66783.8036 LBP
28 feb 2025 1 LBP = 0 SGD 1 SGD = 66622.1699 LBP

Mar 2025

DatoLBP-SGDSGD-LBP
01 mar 2025 1 LBP = 0 SGD 1 SGD = 66849.7188 LBP
02 mar 2025 1 LBP = 0 SGD 1 SGD = 66270.783 LBP
03 mar 2025 1 LBP = 0 SGD 1 SGD = 66279.5022 LBP
04 mar 2025 1 LBP = 0 SGD 1 SGD = 66840.5314 LBP
05 mar 2025 1 LBP = 0 SGD 1 SGD = 66934.7397 LBP
06 mar 2025 1 LBP = 0 SGD 1 SGD = 67240.9061 LBP
07 mar 2025 1 LBP = 0 SGD 1 SGD = 67374.6554 LBP
08 mar 2025 1 LBP = 0 SGD 1 SGD = 67050.368 LBP
09 mar 2025 1 LBP = 0 SGD 1 SGD = 67403.4083 LBP
10 mar 2025 1 LBP = 0 SGD 1 SGD = 67840.5809 LBP
11 mar 2025 1 LBP = 0 SGD 1 SGD = 67710.9646 LBP
12 mar 2025 1 LBP = 0 SGD 1 SGD = 67215.8834 LBP
13 mar 2025 1 LBP = 0 SGD 1 SGD = 67079.4488 LBP
14 mar 2025 1 LBP = 0 SGD 1 SGD = 67146.7358 LBP
15 mar 2025 1 LBP = 0 SGD 1 SGD = 66832.5462 LBP
16 mar 2025 1 LBP = 0 SGD 1 SGD = 67613.5453 LBP
17 mar 2025 1 LBP = 0 SGD 1 SGD = 67239.2353 LBP
18 mar 2025 1 LBP = 0 SGD 1 SGD = 67325.4761 LBP
19 mar 2025 1 LBP = 0 SGD 1 SGD = 67234.898 LBP
20 mar 2025 1 LBP = 0 SGD 1 SGD = 67178.7001 LBP
21 mar 2025 1 LBP = 0 SGD 1 SGD = 67192.0922 LBP
22 mar 2025 1 LBP = 0 SGD 1 SGD = 67035.4606 LBP
23 mar 2025 1 LBP = 0 SGD 1 SGD = 67572.2048 LBP
24 mar 2025 1 LBP = 0 SGD 1 SGD = 67523.1992 LBP
25 mar 2025 1 LBP = 0 SGD 1 SGD = 66987.1214 LBP
26 mar 2025 1 LBP = 0 SGD 1 SGD = 66985.3826 LBP
27 mar 2025 1 LBP = 0 SGD 1 SGD = 66853.87 LBP
28 mar 2025 1 LBP = 0 SGD 1 SGD = 66767.0856 LBP
29 mar 2025 1 LBP = 0 SGD 1 SGD = 66872.969 LBP
30 mar 2025 1 LBP = 0 SGD 1 SGD = 66730.0316 LBP
31 mar 2025 1 LBP = 0 SGD 1 SGD = 66764.098 LBP

Apr 2025

DatoLBP-SGDSGD-LBP
01 apr 2025 1 LBP = 0 SGD 1 SGD = 66606.1 LBP
02 apr 2025 1 LBP = 0 SGD 1 SGD = 66689.9233 LBP
03 apr 2025 1 LBP = 0 SGD 1 SGD = 66738.2172 LBP
04 apr 2025 1 LBP = 0 SGD 1 SGD = 66747.7336 LBP
05 apr 2025 1 LBP = 0 SGD 1 SGD = 67000.2338 LBP
06 apr 2025 1 LBP = 0 SGD 1 SGD = 67000.2338 LBP
07 apr 2025 1 LBP = 0 SGD 1 SGD = 66599.1827 LBP
08 apr 2025 1 LBP = 0 SGD 1 SGD = 66495.0671 LBP
09 apr 2025 1 LBP = 0 SGD 1 SGD = 66396.9764 LBP
10 apr 2025 1 LBP = 0 SGD 1 SGD = 66641.2142 LBP
11 apr 2025 1 LBP = 0 SGD 1 SGD = 67512.7861 LBP
12 apr 2025 1 LBP = 0 SGD 1 SGD = 67757.9553 LBP
13 apr 2025 1 LBP = 0 SGD 1 SGD = 68147.7639 LBP
14 apr 2025 1 LBP = 0 SGD 1 SGD = 68311.2196 LBP
15 apr 2025 1 LBP = 0 SGD 1 SGD = 68074.8244 LBP
16 apr 2025 1 LBP = 0 SGD 1 SGD = 68078.536 LBP
17 apr 2025 1 LBP = 0 SGD 1 SGD = 68247.3228 LBP
18 apr 2025 1 LBP = 0 SGD 1 SGD = 68358.0866 LBP
19 apr 2025 1 LBP = 0 SGD 1 SGD = 68358.0867 LBP
20 apr 2025 1 LBP = 0 SGD 1 SGD = 68358.0867 LBP
21 apr 2025 1 LBP = 0 SGD 1 SGD = 68358.0867 LBP
22 apr 2025 1 LBP = 0 SGD 1 SGD = 68499.8479 LBP
23 apr 2025 1 LBP = 0 SGD 1 SGD = 68356.7833 LBP
24 apr 2025 1 LBP = 0 SGD 1 SGD = 68230.3862 LBP
25 apr 2025 1 LBP = 0 SGD 1 SGD = 68173.9534 LBP
26 apr 2025 1 LBP = 0 SGD 1 SGD = 68086.8811 LBP

LBP-SGD og SGD-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Singapore, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats