currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-SZL og SZL-LBP vekslingskurser - 2025

LBP-SZL og SZL-LBP vekslingskurser - 2025

LBP-SZL og SZL-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -SZL og SZL-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0,0002 SZL
1 SZL = 4815,5886 LBP

Jan 2025

DatoLBP-SZLSZL-LBP
01 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4777.9779 LBP
02 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4785.2765 LBP
03 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4773.1628 LBP
04 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4772.931 LBP
05 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4772.931 LBP
06 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4833.639 LBP
07 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4819.7233 LBP
08 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4748.735 LBP
09 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4748.1264 LBP
10 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4712.6998 LBP
11 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4712.6999 LBP
12 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4712.6999 LBP
13 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4677.0996 LBP
14 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4724.7113 LBP
15 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4741.2471 LBP
16 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4749.7139 LBP
17 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4784.2085 LBP
18 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4784.2086 LBP
19 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4784.2086 LBP
20 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4784.2087 LBP
21 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4804.3579 LBP
22 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4804.4042 LBP
23 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4822.5592 LBP
24 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4874.3932 LBP
25 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4874.4861 LBP
26 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4874.4861 LBP
27 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4801.089 LBP
28 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4789.3787 LBP
29 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4796.9277 LBP
30 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4836.7146 LBP
31 jan 2025 1 LBP = 0.0002 SZL 1 SZL = 4800.5505 LBP

Feb 2025

DatoLBP-SZLSZL-LBP
01 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4800.5507 LBP
02 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4800.6199 LBP
03 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4737.057 LBP
04 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4772.9076 LBP
05 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4811.8925 LBP
06 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4819.6075 LBP
07 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4859.8856 LBP
08 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4859.675 LBP
09 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4859.675 LBP
10 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4860.9114 LBP
11 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4852.454 LBP
12 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4857.7314 LBP
13 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4857.7314 LBP
14 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4874.3415 LBP
15 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4874.4579 LBP
16 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4874.4579 LBP
17 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4859.7049 LBP
18 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4859.2513 LBP
19 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4839.2895 LBP
20 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4825.6173 LBP
21 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4883.7084 LBP
22 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4883.6849 LBP
23 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4883.6849 LBP
24 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4882.1831 LBP
25 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4877.7092 LBP
26 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4852.1793 LBP
27 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4859.9304 LBP
28 feb 2025 1 LBP = 0.0002 SZL 1 SZL = 4857.88 LBP

Mar 2025

DatoLBP-SZLSZL-LBP
01 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4828.0347 LBP
02 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4792.2333 LBP
03 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4791.7619 LBP
04 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4835.2474 LBP
05 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4867.5586 LBP
06 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4888.1338 LBP
07 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4944.6338 LBP
08 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4890.1175 LBP
09 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4944.6337 LBP
10 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4959.1667 LBP
11 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4931.3175 LBP
12 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4863.1608 LBP
13 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4872.9687 LBP
14 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4898.0516 LBP
15 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4922.8507 LBP
16 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4966.0797 LBP
17 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4942.7213 LBP
18 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4952.3782 LBP
19 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4945.5772 LBP
20 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4936.2312 LBP
21 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4947.5229 LBP
22 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4930.7217 LBP
23 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4961.6379 LBP
24 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4952.7636 LBP
25 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4936.0919 LBP
26 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4907.471 LBP
27 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4917.005 LBP
28 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4932.1443 LBP
29 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4871.4332 LBP
30 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4876.8181 LBP
31 mar 2025 1 LBP = 0.0002 SZL 1 SZL = 4886.0282 LBP

Apr 2025

DatoLBP-SZLSZL-LBP
01 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4865.9202 LBP
02 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4797.1927 LBP
03 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4773.4698 LBP
04 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4697.0386 LBP
05 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4696.9537 LBP
06 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4696.9537 LBP
07 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4627.0516 LBP
08 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4592.3956 LBP
09 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4539.8463 LBP
10 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4530.3162 LBP
11 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4601.15 LBP
12 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4646.983 LBP
13 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4702.5576 LBP
14 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4703.1962 LBP
15 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4748.3439 LBP
16 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4724.6435 LBP
17 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4750.5733 LBP
18 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4760.8941 LBP
19 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4760.7992 LBP
20 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4760.7992 LBP
21 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4760.964 LBP
22 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4810.1139 LBP
23 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4822.9123 LBP
24 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4803.557 LBP
25 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4752.0183 LBP
26 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4789.6923 LBP
27 apr 2025 1 LBP = 0.0002 SZL 1 SZL = 4789.6922 LBP

LBP-SZL og SZL-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats