currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-TJS og TJS-LBP vekslingskurser - 2025

LBP-TJS og TJS-LBP vekslingskurser - 2025

LBP-TJS og TJS-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -TJS og TJS-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0,0001 TJS
1 TJS = 8232,6717 LBP

Jan 2025

DatoLBP-TJSTJS-LBP
01 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8216.1944 LBP
02 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.8906 LBP
03 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8196.8192 LBP
04 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8197.1377 LBP
05 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8197.1377 LBP
06 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.29 LBP
07 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0153 LBP
08 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8185.9476 LBP
09 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8192.9911 LBP
10 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.0504 LBP
11 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.0505 LBP
12 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.0505 LBP
13 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0442 LBP
14 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0421 LBP
15 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0704 LBP
16 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5773 LBP
17 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2837 LBP
18 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2833 LBP
19 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2833 LBP
20 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2836 LBP
21 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5835 LBP
22 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5046 LBP
23 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8181.8118 LBP
24 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5051 LBP
25 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6226 LBP
26 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6226 LBP
27 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.9099 LBP
28 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.4859 LBP
29 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.7376 LBP
30 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5452 LBP
31 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8189.3181 LBP

Feb 2025

DatoLBP-TJSTJS-LBP
01 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8189.3177 LBP
02 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8189.3178 LBP
03 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.7219 LBP
04 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5908 LBP
05 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3067 LBP
06 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2737 LBP
07 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8182.286 LBP
08 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8181.8529 LBP
09 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8181.8529 LBP
10 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3039 LBP
11 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6607 LBP
12 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8198.3659 LBP
13 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8198.5234 LBP
14 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.301 LBP
15 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3005 LBP
16 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3005 LBP
17 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6285 LBP
18 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8207.0201 LBP
19 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8199.7344 LBP
20 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8218.2885 LBP
21 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5804 LBP
22 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5807 LBP
23 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5807 LBP
24 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1616 LBP
25 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8209.0957 LBP
26 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8200.4653 LBP
27 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8227.8273 LBP
28 feb 2025 1 LBP = 0.0001 TJS 1 TJS = 8240.0906 LBP

Mar 2025

DatoLBP-TJSTJS-LBP
01 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8284.5539 LBP
02 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8212.8386 LBP
03 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8200.8009 LBP
04 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.2392 LBP
05 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.2867 LBP
06 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1203 LBP
07 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1507 LBP
08 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8182.6054 LBP
09 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1508 LBP
10 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8280.7563 LBP
11 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8265.1493 LBP
12 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.0294 LBP
13 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1695 LBP
14 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8230.2408 LBP
15 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1557 LBP
16 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8283.6205 LBP
17 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8197.8588 LBP
18 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8190.624 LBP
19 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8217.1606 LBP
20 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8203.2002 LBP
21 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8228.643 LBP
22 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8201.7869 LBP
23 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8259.9597 LBP
24 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8259.062 LBP
25 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8228.6446 LBP
26 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8216.2299 LBP
27 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8198.5527 LBP
28 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8228.6496 LBP
29 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8234.8013 LBP
30 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8237.7386 LBP
31 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8243.2295 LBP

Apr 2025

DatoLBP-TJSTJS-LBP
01 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8212.6496 LBP
02 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.9384 LBP
03 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8211.8579 LBP
04 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8231.5121 LBP
05 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8231.5123 LBP
06 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8231.5123 LBP
07 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8246.2516 LBP
08 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8269.8131 LBP
09 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8246.6802 LBP
10 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8272.0436 LBP
11 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8266.5043 LBP
12 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8246.6736 LBP
13 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8275.4791 LBP
14 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8269.1861 LBP
15 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8265.6616 LBP
16 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8274.3675 LBP
17 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8342.8132 LBP
18 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8347.4989 LBP
19 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8347.4989 LBP
20 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8347.4989 LBP
21 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8347.4989 LBP
22 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8412.6767 LBP
23 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8413.1465 LBP
24 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8433.0266 LBP
25 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8468.7426 LBP
26 apr 2025 1 LBP = 0.0001 TJS 1 TJS = 8457.1166 LBP

LBP-TJS og TJS-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats