> LBP-TRY og TRY-LBP vekslingskurser - 2025

LBP-TRY og TRY-LBP vekslingskurser - 2025

LBP-TRY og TRY-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -TRY og TRY-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LBP = 0,0004 TRY

1 TRY = 2400,8885 LBP

1Å 2Å 3Å

LBP til TRYTRY til LBP

Jan 2025

Dato	LBP-TRY	TRY-LBP
01 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2530.6229 LBP
02 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2536.1776 LBP
03 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.0164 LBP
04 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0058 LBP
05 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.5631 LBP
06 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2537.376 LBP
07 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.8544 LBP
08 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.6142 LBP
09 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.2257 LBP
10 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.4134 LBP
11 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2540.6984 LBP
12 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2538.3933 LBP
13 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2523.5345 LBP
14 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2526.0493 LBP
15 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2522.883 LBP
16 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.1544 LBP
17 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.4833 LBP
18 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.7419 LBP
19 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0473 LBP
20 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2519.8104 LBP
21 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2513.8916 LBP
22 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2498.4256 LBP
23 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2512.7024 LBP
24 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2509.5285 LBP
25 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5596 LBP
26 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4493 LBP
27 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4115 LBP
28 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.1206 LBP
29 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2505.0148 LBP
30 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.8607 LBP
31 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2496.4111 LBP

Feb 2025

Dato	LBP-TRY	TRY-LBP
01 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5193 LBP
02 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.9182 LBP
03 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2487.6626 LBP
04 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2490.24 LBP
05 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2493.3545 LBP
06 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2495.3656 LBP
07 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2491.6586 LBP
08 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
09 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
10 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2489.9812 LBP
11 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2483.4788 LBP
12 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.7001 LBP
13 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.796 LBP
14 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.7269 LBP
15 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
16 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
17 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2471.8742 LBP
18 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2469.2034 LBP
19 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.0949 LBP
20 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2468.7995 LBP
21 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.7342 LBP
22 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
23 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
24 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.5929 LBP
25 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.5551 LBP
26 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.8437 LBP
27 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.5016 LBP
28 feb 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.3817 LBP

Mar 2025

Dato	LBP-TRY	TRY-LBP
01 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.4366 LBP
02 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2454.1997 LBP
03 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.2772 LBP
04 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.2043 LBP
05 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.9871 LBP
06 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.9275 LBP
07 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.065 LBP
08 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.4816 LBP
09 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.4365 LBP
10 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2470.256 LBP
11 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2465.5245 LBP
12 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2448.9041 LBP
13 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2447.3014 LBP
14 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.3827 LBP
15 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2450.1622 LBP
16 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.0243 LBP
17 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2444.4854 LBP
18 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2442.885 LBP
19 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.7653 LBP
20 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6029 LBP
21 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3988 LBP
22 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.2942 LBP
23 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2385.4769 LBP
24 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.1881 LBP
25 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2363.333 LBP
26 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.631 LBP
27 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.2984 LBP
28 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.3697 LBP
29 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6972 LBP
30 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.0246 LBP
31 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3453 LBP

Apr 2025

Dato	LBP-TRY	TRY-LBP
01 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.318 LBP
02 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2362.1993 LBP
03 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.0407 LBP
04 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2351.7645 LBP
05 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
06 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
07 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.3029 LBP
08 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.3756 LBP
09 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.4819 LBP
10 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2368.6255 LBP
11 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.09 LBP
12 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.4557 LBP
13 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.6065 LBP
14 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2367.7793 LBP
15 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.2117 LBP
16 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.8217 LBP
17 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2353.1532 LBP
18 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6049 LBP
19 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2350.2367 LBP
20 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6046 LBP
21 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6047 LBP
22 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2341.6361 LBP
23 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2339.8385 LBP
24 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2336.8926 LBP
25 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2332.0773 LBP
26 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2328.7095 LBP
27 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.125 LBP
28 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2331.1569 LBP
29 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2330.3579 LBP
30 apr 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.944 LBP

May 2025

Dato	LBP-TRY	TRY-LBP
01 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2337.0969 LBP
02 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2323.8928 LBP
03 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2335.0965 LBP
04 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2326.9175 LBP
05 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2319.9105 LBP
06 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2320.8397 LBP
07 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2318.5886 LBP
08 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2316.8165 LBP
09 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2311.3943 LBP
10 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2310.9869 LBP
11 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2310.9869 LBP
12 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2306.4138 LBP
13 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2309.5214 LBP
14 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2314.3637 LBP
15 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2317.2571 LBP
16 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2307.2452 LBP
17 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2313.3493 LBP
18 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2324.2777 LBP
19 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2307.1718 LBP
20 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2305.2517 LBP
21 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2306.6423 LBP
22 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2299.868 LBP
23 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2296.3352 LBP
24 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2294.0289 LBP
25 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2302.2528 LBP
26 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2300.5424 LBP
27 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2297.1455 LBP
28 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2293.9825 LBP
29 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2291.9682 LBP
30 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2281.9224 LBP
31 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2279.909 LBP

Jun 2025

Dato	LBP-TRY	TRY-LBP
01 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2282.3678 LBP
02 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2284.9392 LBP
03 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2289.5456 LBP
04 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2289.7878 LBP
05 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2277.8016 LBP
06 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2283.3423 LBP
07 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2287.3259 LBP
08 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2288.4916 LBP
09 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2284.0767 LBP
10 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2282.8953 LBP
11 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2286.581 LBP
12 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2278.4668 LBP
13 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2273.9891 LBP

LBP-TRY og TRY-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter